| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 19 Apr 2024 | HKD | 0.67 | 0.67 | 0.65 | 0.66 | 0.66 | 0.0 (0.0%) | 2,840,500 |
| 18 Apr 2024 | HKD | 0.66 | 0.67 | 0.66 | 0.66 | 0.66 | 0.0 (0.0%) | 2,257,167 |
| 17 Apr 2024 | HKD | 0.65 | 0.67 | 0.65 | 0.66 | 0.66 | +0.01 (+1.54%) | 11,456,000 |
| 16 Apr 2024 | HKD | 0.67 | 0.67 | 0.65 | 0.65 | 0.65 | -0.01 (-1.52%) | 5,612,500 |
| 15 Apr 2024 | HKD | 0.67 | 0.68 | 0.65 | 0.66 | 0.66 | -0.01 (-1.49%) | 9,679,500 |
| 12 Apr 2024 | HKD | 0.69 | 0.69 | 0.67 | 0.67 | 0.67 | -0.02 (-2.90%) | 2,499,500 |
| 11 Apr 2024 | HKD | 0.69 | 0.69 | 0.68 | 0.69 | 0.69 | 0.0 (0.0%) | 1,429,166 |
| 10 Apr 2024 | HKD | 0.68 | 0.69 | 0.67 | 0.69 | 0.69 | +0.01 (+1.47%) | 10,975,827 |
| 9 Apr 2024 | HKD | 0.68 | 0.68 | 0.66 | 0.68 | 0.68 | +0.01 (+1.49%) | 6,567,000 |
| 8 Apr 2024 | HKD | 0.67 | 0.68 | 0.66 | 0.67 | 0.67 | 0.0 (0.0%) | 5,473,500 |
| 5 Apr 2024 | HKD | 0.68 | 0.68 | 0.67 | 0.67 | 0.67 | 0.0 (0.0%) | 1,030,500 |
| 3 Apr 2024 | HKD | 0.68 | 0.68 | 0.66 | 0.67 | 0.67 | -0.01 (-1.47%) | 9,847,000 |
| 2 Apr 2024 | HKD | 0.67 | 0.68 | 0.66 | 0.68 | 0.68 | +0.01 (+1.49%) | 8,536,500 |
| 28 Mar 2024 | HKD | 0.67 | 0.68 | 0.66 | 0.67 | 0.67 | +0.01 (+1.52%) | 6,890,334 |
| 27 Mar 2024 | HKD | 0.69 | 0.69 | 0.66 | 0.66 | 0.66 | -0.03 (-4.35%) | 14,358,208 |
| 26 Mar 2024 | HKD | 0.7 | 0.7 | 0.68 | 0.69 | 0.69 | -0.01 (-1.43%) | 4,226,500 |
| 25 Mar 2024 | HKD | 0.7 | 0.7 | 0.69 | 0.7 | 0.7 | +0.01 (+1.45%) | 2,662,950 |
| 22 Mar 2024 | HKD | 0.69 | 0.7 | 0.68 | 0.69 | 0.69 | +0.02 (+2.99%) | 13,887,076 |
| 21 Mar 2024 | HKD | 0.67 | 0.68 | 0.66 | 0.67 | 0.67 | +0.01 (+1.52%) | 3,186,234 |
| 20 Mar 2024 | HKD | 0.67 | 0.67 | 0.66 | 0.66 | 0.66 | -0.01 (-1.49%) | 3,948,466 |
| 19 Mar 2024 | HKD | 0.67 | 0.68 | 0.66 | 0.67 | 0.67 | 0.0 (0.0%) | 5,740,726 |
| 18 Mar 2024 | HKD | 0.67 | 0.68 | 0.65 | 0.67 | 0.67 | +0.02 (+3.08%) | 25,079,387 |
| 15 Mar 2024 | HKD | 0.72 | 0.72 | 0.65 | 0.65 | 0.65 | -0.06 (-8.45%) | 34,643,707 |
| 14 Mar 2024 | HKD | 0.72 | 0.72 | 0.71 | 0.71 | 0.71 | -0.01 (-1.39%) | 1,384,570 |
| 13 Mar 2024 | HKD | 0.72 | 0.72 | 0.71 | 0.72 | 0.72 | 0.0 (0.0%) | 2,876,976 |
| 12 Mar 2024 | HKD | 0.71 | 0.73 | 0.7 | 0.72 | 0.72 | +0.01 (+1.41%) | 10,555,072 |
| 11 Mar 2024 | HKD | 0.71 | 0.72 | 0.7 | 0.71 | 0.71 | 0.0 (0.0%) | 3,147,894 |
| 8 Mar 2024 | HKD | 0.7 | 0.71 | 0.7 | 0.71 | 0.71 | +0.01 (+1.43%) | 1,541,169 |
| 7 Mar 2024 | HKD | 0.7 | 0.71 | 0.69 | 0.7 | 0.7 | 0.0 (0.0%) | 3,552,833 |
| 6 Mar 2024 | HKD | 0.7 | 0.71 | 0.69 | 0.7 | 0.7 | 0.0 (0.0%) | 7,053,333 |
