Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
2 Jun 2022 | JPY | 2,554 | 2,554 | 2,554 | 2,554 | 2,554 | -851,330,779.333 (-100.00%) | 0 |
2 Jun 2022 |
|
|||||||
1 Jun 2022 | JPY | 2,554 | 2,557 | 2,554 | 2,554 | 851,333,333.3333 | 0.0 (0.0%) | 7,200 |
31 May 2022 | JPY | 2,554 | 2,555 | 2,554 | 2,554 | 851,333,333.3333 | 0.0 (0.0%) | 13,900 |
30 May 2022 | JPY | 2,554 | 2,558 | 2,554 | 2,554 | 851,333,333.3333 | 0.0 (0.0%) | 26,900 |
27 May 2022 | JPY | 2,554 | 2,555 | 2,554 | 2,554 | 851,333,333.3333 | -1 (-0.04%) | 22,800 |
26 May 2022 | JPY | 2,554 | 2,555 | 2,554 | 2,555 | 851,666,666.6667 | 0.0 (0.0%) | 3,500 |
25 May 2022 | JPY | 2,554 | 2,555 | 2,554 | 2,555 | 851,666,666.6667 | +1 (+0.04%) | 5,100 |
24 May 2022 | JPY | 2,554 | 2,555 | 2,554 | 2,554 | 851,333,333.3333 | 0.0 (0.0%) | 11,200 |
23 May 2022 | JPY | 2,554 | 2,555 | 2,554 | 2,554 | 851,333,333.3333 | 0.0 (0.0%) | 7,100 |
20 May 2022 | JPY | 2,554 | 2,556 | 2,554 | 2,554 | 851,333,333.3333 | -1 (-0.04%) | 8,200 |
19 May 2022 | JPY | 2,554 | 2,557 | 2,554 | 2,555 | 851,666,666.6667 | +1 (+0.04%) | 25,000 |
18 May 2022 | JPY | 2,554 | 2,555 | 2,553 | 2,554 | 851,333,333.3333 | -1 (-0.04%) | 79,900 |
17 May 2022 | JPY | 2,554 | 2,556 | 2,554 | 2,555 | 851,666,666.6667 | +1 (+0.04%) | 40,100 |
16 May 2022 | JPY | 2,554 | 2,556 | 2,554 | 2,554 | 851,333,333.3333 | -1 (-0.04%) | 40,300 |
13 May 2022 | JPY | 2,555 | 2,556 | 2,554 | 2,555 | 851,666,666.6667 | 0.0 (0.0%) | 9,500 |
12 May 2022 | JPY | 2,555 | 2,555 | 2,554 | 2,555 | 851,666,666.6667 | +1 (+0.04%) | 5,000 |
11 May 2022 | JPY | 2,554 | 2,555 | 2,554 | 2,554 | 851,333,333.3333 | 0.0 (0.0%) | 3,800 |
10 May 2022 | JPY | 2,554 | 2,555 | 2,554 | 2,554 | 851,333,333.3333 | 0.0 (0.0%) | 5,300 |
9 May 2022 | JPY | 2,554 | 2,555 | 2,554 | 2,554 | 851,333,333.3333 | 0.0 (0.0%) | 7,500 |
6 May 2022 | JPY | 2,554 | 2,555 | 2,554 | 2,554 | 851,333,333.3333 | 0.0 (0.0%) | 14,000 |
2 May 2022 | JPY | 2,557 | 2,557 | 2,554 | 2,554 | 851,333,333.3333 | -1 (-0.04%) | 20,500 |
28 Apr 2022 | JPY | 2,554 | 2,556 | 2,554 | 2,555 | 851,666,666.6667 | +1 (+0.04%) | 3,800 |
27 Apr 2022 | JPY | 2,555 | 2,556 | 2,554 | 2,554 | 851,333,333.3333 | 0.0 (0.0%) | 7,700 |
26 Apr 2022 | JPY | 2,556 | 2,556 | 2,554 | 2,554 | 851,333,333.3333 | 0.0 (0.0%) | 4,500 |
25 Apr 2022 | JPY | 2,553 | 2,556 | 2,553 | 2,554 | 851,333,333.3333 | +1 (+0.04%) | 26,000 |
22 Apr 2022 | JPY | 2,554 | 2,554 | 2,553 | 2,553 | 851,000,000 | -1 (-0.04%) | 9,000 |
21 Apr 2022 | JPY | 2,554 | 2,554 | 2,553 | 2,554 | 851,333,333.3333 | +1 (+0.04%) | 1,800 |
20 Apr 2022 | JPY | 2,554 | 2,554 | 2,553 | 2,553 | 851,000,000 | -1 (-0.04%) | 5,800 |
19 Apr 2022 | JPY | 2,553 | 2,554 | 2,553 | 2,554 | 851,333,333.3333 | +1 (+0.04%) | 9,700 |
18 Apr 2022 | JPY | 2,553 | 2,554 | 2,553 | 2,553 | 851,000,000 | 0.0 (0.0%) | 8,600 |