TSE:2729 - JALUX Inc JALUX Inc
Sector: Consumer Discretionary, Industry: Specialty Stores
Add to Watchlist
   
Add Alert 


Yahoo Finance Note: This stock seems to be inactive

Show Splits Only
Date Currency Open High Low Close A.Close Day Change Volume
2 Jun 2022 JPY 2,554 2,554 2,554 2,554 2,554 -851,330,779.333 (-100.00%) 0
2 Jun 2022
Reverse split: 1 for 340666.
1 Jun 2022 JPY 2,554 2,557 2,554 2,554 851,333,333.3333 0.0 (0.0%) 7,200
31 May 2022 JPY 2,554 2,555 2,554 2,554 851,333,333.3333 0.0 (0.0%) 13,900
30 May 2022 JPY 2,554 2,558 2,554 2,554 851,333,333.3333 0.0 (0.0%) 26,900
27 May 2022 JPY 2,554 2,555 2,554 2,554 851,333,333.3333 -1 (-0.04%) 22,800
26 May 2022 JPY 2,554 2,555 2,554 2,555 851,666,666.6667 0.0 (0.0%) 3,500
25 May 2022 JPY 2,554 2,555 2,554 2,555 851,666,666.6667 +1 (+0.04%) 5,100
24 May 2022 JPY 2,554 2,555 2,554 2,554 851,333,333.3333 0.0 (0.0%) 11,200
23 May 2022 JPY 2,554 2,555 2,554 2,554 851,333,333.3333 0.0 (0.0%) 7,100
20 May 2022 JPY 2,554 2,556 2,554 2,554 851,333,333.3333 -1 (-0.04%) 8,200
19 May 2022 JPY 2,554 2,557 2,554 2,555 851,666,666.6667 +1 (+0.04%) 25,000
18 May 2022 JPY 2,554 2,555 2,553 2,554 851,333,333.3333 -1 (-0.04%) 79,900
17 May 2022 JPY 2,554 2,556 2,554 2,555 851,666,666.6667 +1 (+0.04%) 40,100
16 May 2022 JPY 2,554 2,556 2,554 2,554 851,333,333.3333 -1 (-0.04%) 40,300
13 May 2022 JPY 2,555 2,556 2,554 2,555 851,666,666.6667 0.0 (0.0%) 9,500
12 May 2022 JPY 2,555 2,555 2,554 2,555 851,666,666.6667 +1 (+0.04%) 5,000
11 May 2022 JPY 2,554 2,555 2,554 2,554 851,333,333.3333 0.0 (0.0%) 3,800
10 May 2022 JPY 2,554 2,555 2,554 2,554 851,333,333.3333 0.0 (0.0%) 5,300
9 May 2022 JPY 2,554 2,555 2,554 2,554 851,333,333.3333 0.0 (0.0%) 7,500
6 May 2022 JPY 2,554 2,555 2,554 2,554 851,333,333.3333 0.0 (0.0%) 14,000
2 May 2022 JPY 2,557 2,557 2,554 2,554 851,333,333.3333 -1 (-0.04%) 20,500
28 Apr 2022 JPY 2,554 2,556 2,554 2,555 851,666,666.6667 +1 (+0.04%) 3,800
27 Apr 2022 JPY 2,555 2,556 2,554 2,554 851,333,333.3333 0.0 (0.0%) 7,700
26 Apr 2022 JPY 2,556 2,556 2,554 2,554 851,333,333.3333 0.0 (0.0%) 4,500
25 Apr 2022 JPY 2,553 2,556 2,553 2,554 851,333,333.3333 +1 (+0.04%) 26,000
22 Apr 2022 JPY 2,554 2,554 2,553 2,553 851,000,000 -1 (-0.04%) 9,000
21 Apr 2022 JPY 2,554 2,554 2,553 2,554 851,333,333.3333 +1 (+0.04%) 1,800
20 Apr 2022 JPY 2,554 2,554 2,553 2,553 851,000,000 -1 (-0.04%) 5,800
19 Apr 2022 JPY 2,553 2,554 2,553 2,554 851,333,333.3333 +1 (+0.04%) 9,700
18 Apr 2022 JPY 2,553 2,554 2,553 2,553 851,000,000 0.0 (0.0%) 8,600



Your Holdings
Dashboard
Portfolio
Options

Tools
Screener
Watchlist
Alerts
Notes
Community
Forum
Blog
YouTube
Shared Portfolios
Shared Screeners

Collab with Brokerages
Moomoo x StocksCafe
Tiger x StocksCafe

Help
Quickstart Guides
StocksCafe Academy
StocksCafe Youtube Channel

About StocksCafe
Our Story
Send Feedback
Pricing
Market
Singapore
Hong Kong
Tokyo
Kuala Lumpur
United States
London
Shenzhen
Shanghai
Bombay
National (India)
Indexes
Singapore Savings Bonds
Singapore T-Bills
CoinGecko
Your Account
Settings
Subscriptions
Referrals
Messages
Profile
YouTube
Server J

About · FAQs · StocksCafe © 2024 · Privacy · Terms