| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 18 Apr 2024 | JPY | 783 | 791 | 783 | 790 | 790 | +9 (+1.15%) | 34,300 |
| 17 Apr 2024 | JPY | 792 | 795 | 781 | 781 | 781 | -11 (-1.39%) | 61,500 |
| 16 Apr 2024 | JPY | 804 | 805 | 791 | 792 | 792 | -16 (-1.98%) | 91,400 |
| 15 Apr 2024 | JPY | 805 | 816 | 803 | 808 | 808 | +2 (+0.25%) | 56,200 |
| 12 Apr 2024 | JPY | 816 | 816 | 806 | 806 | 806 | -6 (-0.74%) | 62,700 |
| 11 Apr 2024 | JPY | 814 | 816 | 810 | 812 | 812 | -4 (-0.49%) | 47,000 |
| 10 Apr 2024 | JPY | 811 | 818 | 810 | 816 | 816 | +4 (+0.49%) | 49,200 |
| 9 Apr 2024 | JPY | 820 | 820 | 810 | 812 | 812 | -3 (-0.37%) | 81,800 |
| 8 Apr 2024 | JPY | 850 | 850 | 811 | 815 | 815 | -45 (-5.23%) | 210,000 |
| 5 Apr 2024 | JPY | 863 | 866 | 853 | 860 | 860 | -13 (-1.49%) | 99,500 |
| 4 Apr 2024 | JPY | 871 | 879 | 866 | 873 | 873 | +8 (+0.92%) | 101,300 |
| 3 Apr 2024 | JPY | 850 | 871 | 850 | 865 | 865 | +10 (+1.17%) | 113,200 |
| 2 Apr 2024 | JPY | 843 | 864 | 843 | 855 | 855 | +14 (+1.66%) | 110,700 |
| 1 Apr 2024 | JPY | 837 | 848 | 836 | 841 | 841 | +11 (+1.33%) | 84,700 |
| 29 Mar 2024 | JPY | 825 | 834 | 825 | 830 | 830 | +4 (+0.48%) | 19,200 |
| 28 Mar 2024 | JPY | 830 | 840 | 822 | 826 | 826 | -10 (-1.20%) | 71,700 |
| 27 Mar 2024 | JPY | 829 | 838 | 829 | 836 | 836 | +5 (+0.60%) | 76,300 |
| 26 Mar 2024 | JPY | 834 | 834 | 825 | 831 | 831 | -3 (-0.36%) | 49,700 |
| 25 Mar 2024 | JPY | 836 | 838 | 832 | 834 | 834 | -2 (-0.24%) | 95,900 |
| 22 Mar 2024 | JPY | 827 | 836 | 823 | 836 | 836 | +11 (+1.33%) | 72,600 |
| 21 Mar 2024 | JPY | 829 | 831 | 823 | 825 | 825 | 0.0 (0.0%) | 60,300 |
| 19 Mar 2024 | JPY | 818 | 828 | 815 | 825 | 825 | +16 (+1.98%) | 56,900 |
| 18 Mar 2024 | JPY | 814 | 817 | 809 | 809 | 809 | -8 (-0.98%) | 120,500 |
| 15 Mar 2024 | JPY | 808 | 818 | 804 | 817 | 817 | +11 (+1.36%) | 77,800 |
| 14 Mar 2024 | JPY | 797 | 806 | 793 | 806 | 806 | +14 (+1.77%) | 47,900 |
| 13 Mar 2024 | JPY | 798 | 798 | 787 | 792 | 792 | 0.0 (0.0%) | 34,900 |
| 12 Mar 2024 | JPY | 794 | 794 | 781 | 792 | 792 | +2 (+0.25%) | 43,500 |
| 11 Mar 2024 | JPY | 795 | 800 | 780 | 790 | 790 | -14 (-1.74%) | 84,100 |
| 8 Mar 2024 | JPY | 796 | 807 | 792 | 804 | 804 | -5 (-0.62%) | 128,700 |
| 7 Mar 2024 | JPY | 804 | 811 | 802 | 809 | 809 | +5 (+0.62%) | 111,200 |
