TSE:2736 - Festaria Holdings Co Ltd Festaria Holdings Co Ltd
Sector: Consumer Discretionary, Industry: Apparel, Accessories & Luxury Goods
Add to Watchlist
   
Add Alert 


Yahoo Finance
Date Currency High Low Open Close A.Close Day Change Volume
21 Jul 2021 JPY 1714.0 1690.0 1714.0 1705.0 1705.0 -9 (-0.53%) 1,200
20 Jul 2021 JPY 1714.0 1676.0 1702.0 1714.0 1714.0 -6 (-0.35%) 3,500
19 Jul 2021 JPY 1739.0 1705.0 1705.0 1720.0 1720.0 +13 (+0.76%) 1,200
16 Jul 2021 JPY 1724.0 1706.0 1713.0 1707.0 1707.0 -10 (-0.58%) 2,000
15 Jul 2021 JPY 1720.0 1703.0 1705.0 1717.0 1717.0 +12 (+0.70%) 3,300
14 Jul 2021 JPY 1780.0 1683.0 1752.0 1705.0 1705.0 -135 (-7.34%) 16,400
13 Jul 2021 JPY 1840.0 1764.0 1764.0 1840.0 1840.0 +80 (+4.55%) 11,300
12 Jul 2021 JPY 1772.0 1727.0 1727.0 1760.0 1760.0 +33 (+1.91%) 3,300
9 Jul 2021 JPY 1727.0 1700.0 1727.0 1727.0 1727.0 0.0 (0.0%) 1,600
8 Jul 2021 JPY 1727.0 1710.0 1721.0 1727.0 1727.0 +6 (+0.35%) 1,500
7 Jul 2021 JPY 1747.0 1721.0 1740.0 1721.0 1721.0 -35 (-1.99%) 1,500
6 Jul 2021 JPY 1785.0 1754.0 1770.0 1756.0 1756.0 -14 (-0.79%) 2,100
5 Jul 2021 JPY 1770.0 1750.0 1769.0 1770.0 1770.0 +1 (+0.06%) 1,600
2 Jul 2021 JPY 1769.0 1750.0 1750.0 1769.0 1769.0 +55 (+3.21%) 2,600
1 Jul 2021 JPY 1728.0 1700.0 1700.0 1714.0 1714.0 +14 (+0.82%) 3,500
30 Jun 2021 JPY 1700.0 1682.0 1682.0 1700.0 1700.0 +18 (+1.07%) 1,500
29 Jun 2021 JPY 1697.0 1677.0 1683.0 1682.0 1682.0 -1 (-0.06%) 1,600
28 Jun 2021 JPY 1696.0 1678.0 1679.0 1683.0 1683.0 +4 (+0.24%) 1,200
25 Jun 2021 JPY 1687.0 1679.0 1687.0 1679.0 1679.0 -6 (-0.36%) 400
24 Jun 2021 JPY 1700.0 1681.0 1700.0 1685.0 1685.0 -2 (-0.12%) 1,000
23 Jun 2021 JPY 1688.0 1687.0 1688.0 1687.0 1687.0 -13 (-0.76%) 300
22 Jun 2021 JPY 1700.0 1690.0 1700.0 1700.0 1700.0 +1 (+0.06%) 800
21 Jun 2021 JPY 1699.0 1666.0 1677.0 1699.0 1699.0 -1 (-0.06%) 700
18 Jun 2021 JPY 1700.0 1678.0 1695.0 1700.0 1700.0 +45 (+2.72%) 1,400
17 Jun 2021 JPY 1670.0 1655.0 1670.0 1655.0 1655.0 -12 (-0.72%) 1,800
16 Jun 2021 JPY 1700.0 1667.0 1686.0 1667.0 1667.0 -19 (-1.13%) 2,500
15 Jun 2021 JPY 1700.0 1661.0 1690.0 1686.0 1686.0 0.0 (0.0%) 2,000
14 Jun 2021 JPY 1687.0 1640.0 1640.0 1686.0 1686.0 +55 (+3.37%) 1,000
11 Jun 2021 JPY 1631.0 1616.0 1616.0 1631.0 1631.0 +29 (+1.81%) 500
10 Jun 2021 JPY 1614.0 1602.0 1602.0 1602.0 1602.0 0.0 (0.0%) 300