Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
24 Apr 2024 | JPY | 1,507 | 1,515 | 1,507 | 1,514 | 1,514 | -1 (-0.07%) | 400 |
23 Apr 2024 | JPY | 1,514 | 1,515 | 1,514 | 1,515 | 1,515 | +5 (+0.33%) | 300 |
22 Apr 2024 | JPY | 1,502 | 1,510 | 1,502 | 1,510 | 1,510 | +10 (+0.67%) | 200 |
19 Apr 2024 | JPY | 1,500 | 1,500 | 1,500 | 1,500 | 1,500 | 0.0 (0.0%) | 600 |
18 Apr 2024 | JPY | 1,501 | 1,501 | 1,500 | 1,500 | 1,500 | -10 (-0.66%) | 600 |
17 Apr 2024 | JPY | 1,501 | 1,510 | 1,501 | 1,510 | 1,510 | +10 (+0.67%) | 1,100 |
16 Apr 2024 | JPY | 1,517 | 1,517 | 1,500 | 1,500 | 1,500 | -2 (-0.13%) | 700 |
15 Apr 2024 | JPY | 1,503 | 1,503 | 1,502 | 1,502 | 1,502 | -13 (-0.86%) | 500 |
12 Apr 2024 | JPY | 1,510 | 1,515 | 1,510 | 1,515 | 1,515 | +5 (+0.33%) | 600 |
11 Apr 2024 | JPY | 1,515 | 1,515 | 1,510 | 1,510 | 1,510 | -7 (-0.46%) | 200 |
10 Apr 2024 | JPY | 1,517 | 1,517 | 1,517 | 1,517 | 1,517 | -3 (-0.20%) | 400 |
9 Apr 2024 | JPY | 1,520 | 1,520 | 1,520 | 1,520 | 1,520 | -1 (-0.07%) | 1,300 |
8 Apr 2024 | JPY | 1,519 | 1,521 | 1,519 | 1,521 | 1,521 | +2 (+0.13%) | 500 |
5 Apr 2024 | JPY | 1,519 | 1,519 | 1,517 | 1,519 | 1,519 | -1 (-0.07%) | 500 |
4 Apr 2024 | JPY | 1,523 | 1,523 | 1,520 | 1,520 | 1,520 | -14 (-0.91%) | 900 |
3 Apr 2024 | JPY | 1,536 | 1,536 | 1,526 | 1,534 | 1,534 | +4 (+0.26%) | 600 |
2 Apr 2024 | JPY | 1,526 | 1,531 | 1,502 | 1,530 | 1,530 | +24 (+1.59%) | 1,400 |
1 Apr 2024 | JPY | 1,505 | 1,511 | 1,505 | 1,506 | 1,506 | +8 (+0.53%) | 3,200 |
29 Mar 2024 | JPY | 1,488 | 1,500 | 1,488 | 1,498 | 1,498 | +3 (+0.20%) | 1,400 |
28 Mar 2024 | JPY | 1,487 | 1,495 | 1,487 | 1,495 | 1,495 | +15 (+1.01%) | 1,100 |
27 Mar 2024 | JPY | 1,478 | 1,480 | 1,478 | 1,480 | 1,480 | -5 (-0.34%) | 400 |
26 Mar 2024 | JPY | 1,476 | 1,485 | 1,475 | 1,485 | 1,485 | +15 (+1.02%) | 2,000 |
25 Mar 2024 | JPY | 1,465 | 1,470 | 1,465 | 1,470 | 1,470 | +6 (+0.41%) | 500 |
22 Mar 2024 | JPY | 1,463 | 1,464 | 1,463 | 1,464 | 1,464 | +3 (+0.21%) | 400 |
21 Mar 2024 | JPY | 1,470 | 1,470 | 1,461 | 1,461 | 1,461 | +1 (+0.07%) | 700 |
19 Mar 2024 | JPY | 1,470 | 1,471 | 1,460 | 1,460 | 1,460 | -9 (-0.61%) | 500 |
18 Mar 2024 | JPY | 1,469 | 1,469 | 1,460 | 1,469 | 1,469 | +9 (+0.62%) | 600 |
15 Mar 2024 | JPY | 1,465 | 1,465 | 1,460 | 1,460 | 1,460 | -5 (-0.34%) | 500 |
14 Mar 2024 | JPY | 1,460 | 1,465 | 1,460 | 1,465 | 1,465 | +10 (+0.69%) | 400 |
13 Mar 2024 | JPY | 1,455 | 1,455 | 1,455 | 1,455 | 1,455 | -5 (-0.34%) | 100 |