| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 26 Nov 2007 | JPY | 1,360 | 1,360 | 1,360 | 1,360 | 1,360 | -160 (-10.53%) | 400 |
| 22 Nov 2007 | JPY | 1,470 | 1,600 | 1,470 | 1,520 | 1,520 | +30 (+2.01%) | 1,400 |
| 21 Nov 2007 | JPY | 1,480 | 1,490 | 1,480 | 1,490 | 1,490 | +90 (+6.43%) | 200 |
| 20 Nov 2007 | JPY | 1,400 | 1,400 | 1,400 | 1,400 | 1,400 | +60 (+4.48%) | 100 |
| 19 Nov 2007 | JPY | 1,340 | 1,340 | 1,340 | 1,340 | 1,340 | 0.0 (0.0%) | 0 |
| 16 Nov 2007 | JPY | 1,340 | 1,340 | 1,340 | 1,340 | 1,340 | 0.0 (0.0%) | 100 |
| 15 Nov 2007 | JPY | 1,300 | 1,340 | 1,300 | 1,340 | 1,340 | +90 (+7.20%) | 600 |
| 14 Nov 2007 | JPY | 1,310 | 1,310 | 1,200 | 1,250 | 1,250 | -50 (-3.85%) | 700 |
| 13 Nov 2007 | JPY | 1,300 | 1,300 | 1,300 | 1,300 | 1,300 | 0.0 (0.0%) | 0 |
| 12 Nov 2007 | JPY | 1,300 | 1,300 | 1,300 | 1,300 | 1,300 | 0.0 (0.0%) | 0 |
| 9 Nov 2007 | JPY | 1,300 | 1,300 | 1,300 | 1,300 | 1,300 | -100 (-7.14%) | 200 |
| 8 Nov 2007 | JPY | 1,400 | 1,400 | 1,400 | 1,400 | 1,400 | 0.0 (0.0%) | 0 |
| 7 Nov 2007 | JPY | 1,490 | 1,490 | 1,400 | 1,400 | 1,400 | -100 (-6.67%) | 500 |
| 6 Nov 2007 | JPY | 1,490 | 1,520 | 1,490 | 1,500 | 1,500 | -10 (-0.66%) | 1,400 |
| 5 Nov 2007 | JPY | 1,520 | 1,520 | 1,510 | 1,510 | 1,510 | 0.0 (0.0%) | 200 |
| 2 Nov 2007 | JPY | 1,600 | 1,600 | 1,510 | 1,510 | 1,510 | -140 (-8.48%) | 300 |
| 1 Nov 2007 | JPY | 1,650 | 1,650 | 1,650 | 1,650 | 1,650 | 0.0 (0.0%) | 200 |
| 31 Oct 2007 | JPY | 1,650 | 1,650 | 1,650 | 1,650 | 1,650 | -10 (-0.60%) | 700 |
| 30 Oct 2007 | JPY | 1,660 | 1,660 | 1,660 | 1,660 | 1,660 | 0.0 (0.0%) | 100 |
| 29 Oct 2007 | JPY | 1,660 | 1,660 | 1,660 | 1,660 | 1,660 | 0.0 (0.0%) | 200 |
| 26 Oct 2007 | JPY | 1,700 | 1,700 | 1,660 | 1,660 | 1,660 | -150 (-8.29%) | 200 |
| 25 Oct 2007 | JPY | 1,810 | 1,810 | 1,810 | 1,810 | 1,810 | 0.0 (0.0%) | 0 |
| 24 Oct 2007 | JPY | 1,810 | 1,810 | 1,810 | 1,810 | 1,810 | 0.0 (0.0%) | 0 |
| 23 Oct 2007 | JPY | 1,810 | 1,810 | 1,810 | 1,810 | 1,810 | 0.0 (0.0%) | 0 |
| 22 Oct 2007 | JPY | 1,810 | 1,810 | 1,810 | 1,810 | 1,810 | 0.0 (0.0%) | 0 |
| 19 Oct 2007 | JPY | 1,810 | 1,810 | 1,810 | 1,810 | 1,810 | 0.0 (0.0%) | 0 |
| 18 Oct 2007 | JPY | 1,810 | 1,810 | 1,810 | 1,810 | 1,810 | 0.0 (0.0%) | 0 |
| 17 Oct 2007 | JPY | 1,810 | 1,810 | 1,810 | 1,810 | 1,810 | 0.0 (0.0%) | 0 |
| 16 Oct 2007 | JPY | 1,810 | 1,810 | 1,810 | 1,810 | 1,810 | 0.0 (0.0%) | 600 |
| 15 Oct 2007 | JPY | 1,810 | 1,810 | 1,810 | 1,810 | 1,810 | +10 (+0.56%) | 100 |
