Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
12 Mar 2024 | JPY | 1,459 | 1,460 | 1,459 | 1,460 | 1,460 | +2 (+0.14%) | 600 |
11 Mar 2024 | JPY | 1,462 | 1,462 | 1,458 | 1,458 | 1,458 | -3 (-0.21%) | 600 |
8 Mar 2024 | JPY | 1,461 | 1,461 | 1,461 | 1,461 | 1,461 | -1 (-0.07%) | 100 |
7 Mar 2024 | JPY | 1,465 | 1,465 | 1,462 | 1,462 | 1,462 | 0.0 (0.0%) | 300 |
6 Mar 2024 | JPY | 1,459 | 1,462 | 1,459 | 1,462 | 1,462 | +3 (+0.21%) | 700 |
5 Mar 2024 | JPY | 1,439 | 1,459 | 1,439 | 1,459 | 1,459 | +20 (+1.39%) | 500 |
4 Mar 2024 | JPY | 1,460 | 1,460 | 1,439 | 1,439 | 1,439 | -22 (-1.51%) | 1,100 |
1 Mar 2024 | JPY | 1,433 | 1,463 | 1,433 | 1,461 | 1,461 | +31 (+2.17%) | 900 |
29 Feb 2024 | JPY | 1,423 | 1,430 | 1,423 | 1,430 | 1,430 | +5 (+0.35%) | 1,200 |
28 Feb 2024 | JPY | 1,425 | 1,425 | 1,425 | 1,425 | 1,425 | 0.0 (0.0%) | 500 |
27 Feb 2024 | JPY | 1,426 | 1,426 | 1,425 | 1,425 | 1,425 | -1 (-0.07%) | 800 |
26 Feb 2024 | JPY | 1,427 | 1,427 | 1,425 | 1,426 | 1,426 | -3 (-0.21%) | 1,500 |
22 Feb 2024 | JPY | 1,430 | 1,430 | 1,426 | 1,429 | 1,429 | 0.0 (0.0%) | 600 |
21 Feb 2024 | JPY | 1,426 | 1,429 | 1,426 | 1,429 | 1,429 | 0.0 (0.0%) | 300 |
20 Feb 2024 | JPY | 1,427 | 1,429 | 1,427 | 1,429 | 1,429 | +2 (+0.14%) | 700 |
19 Feb 2024 | JPY | 1,429 | 1,429 | 1,427 | 1,427 | 1,427 | -1 (-0.07%) | 600 |
16 Feb 2024 | JPY | 1,434 | 1,434 | 1,428 | 1,428 | 1,428 | -2 (-0.14%) | 300 |
15 Feb 2024 | JPY | 1,431 | 1,431 | 1,430 | 1,430 | 1,430 | -3 (-0.21%) | 1,000 |
14 Feb 2024 | JPY | 1,436 | 1,436 | 1,433 | 1,433 | 1,433 | -2 (-0.14%) | 900 |
13 Feb 2024 | JPY | 1,438 | 1,438 | 1,435 | 1,435 | 1,435 | +1 (+0.07%) | 500 |
9 Feb 2024 | JPY | 1,440 | 1,440 | 1,434 | 1,434 | 1,434 | 0.0 (0.0%) | 400 |
8 Feb 2024 | JPY | 1,440 | 1,440 | 1,434 | 1,434 | 1,434 | -6 (-0.42%) | 400 |
7 Feb 2024 | JPY | 1,438 | 1,440 | 1,438 | 1,440 | 1,440 | +2 (+0.14%) | 400 |
6 Feb 2024 | JPY | 1,437 | 1,438 | 1,437 | 1,438 | 1,438 | 0.0 (0.0%) | 300 |
5 Feb 2024 | JPY | 1,437 | 1,438 | 1,437 | 1,438 | 1,438 | +1 (+0.07%) | 400 |
2 Feb 2024 | JPY | 1,434 | 1,437 | 1,434 | 1,437 | 1,437 | +3 (+0.21%) | 300 |
1 Feb 2024 | JPY | 1,433 | 1,434 | 1,433 | 1,434 | 1,434 | +1 (+0.07%) | 200 |
31 Jan 2024 | JPY | 1,437 | 1,437 | 1,433 | 1,433 | 1,433 | 0.0 (0.0%) | 600 |
30 Jan 2024 | JPY | 1,410 | 1,434 | 1,410 | 1,433 | 1,433 | +25 (+1.78%) | 400 |
29 Jan 2024 | JPY | 1,411 | 1,411 | 1,408 | 1,408 | 1,408 | 0.0 (0.0%) | 400 |