Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
14 Nov 2023 | JPY | 1,445 | 1,449 | 1,445 | 1,449 | 1,449 | +18 (+1.26%) | 300 |
13 Nov 2023 | JPY | 1,431 | 1,431 | 1,431 | 1,431 | 1,431 | 0.0 (0.0%) | 0 |
10 Nov 2023 | JPY | 1,426 | 1,431 | 1,426 | 1,431 | 1,431 | +3 (+0.21%) | 200 |
9 Nov 2023 | JPY | 1,428 | 1,428 | 1,428 | 1,428 | 1,428 | 0.0 (0.0%) | 0 |
8 Nov 2023 | JPY | 1,444 | 1,445 | 1,428 | 1,428 | 1,428 | -6 (-0.42%) | 1,100 |
7 Nov 2023 | JPY | 1,434 | 1,434 | 1,434 | 1,434 | 1,434 | 0.0 (0.0%) | 100 |
6 Nov 2023 | JPY | 1,444 | 1,446 | 1,434 | 1,434 | 1,434 | -10 (-0.69%) | 400 |
2 Nov 2023 | JPY | 1,437 | 1,444 | 1,437 | 1,444 | 1,444 | +8 (+0.56%) | 300 |
1 Nov 2023 | JPY | 1,438 | 1,438 | 1,436 | 1,436 | 1,436 | -2 (-0.14%) | 300 |
31 Oct 2023 | JPY | 1,410 | 1,438 | 1,410 | 1,438 | 1,438 | +33 (+2.35%) | 200 |
30 Oct 2023 | JPY | 1,406 | 1,406 | 1,405 | 1,405 | 1,405 | -2 (-0.14%) | 400 |
27 Oct 2023 | JPY | 1,436 | 1,436 | 1,407 | 1,407 | 1,407 | +1 (+0.07%) | 400 |
26 Oct 2023 | JPY | 1,420 | 1,420 | 1,405 | 1,406 | 1,406 | -19 (-1.33%) | 800 |
25 Oct 2023 | JPY | 1,425 | 1,425 | 1,425 | 1,425 | 1,425 | -9 (-0.63%) | 400 |
24 Oct 2023 | JPY | 1,428 | 1,439 | 1,428 | 1,434 | 1,434 | -7 (-0.49%) | 400 |
23 Oct 2023 | JPY | 1,441 | 1,441 | 1,441 | 1,441 | 1,441 | 0.0 (0.0%) | 600 |
20 Oct 2023 | JPY | 1,441 | 1,441 | 1,440 | 1,441 | 1,441 | -9 (-0.62%) | 500 |
19 Oct 2023 | JPY | 1,450 | 1,450 | 1,450 | 1,450 | 1,450 | -8 (-0.55%) | 300 |
18 Oct 2023 | JPY | 1,458 | 1,458 | 1,458 | 1,458 | 1,458 | 0.0 (0.0%) | 0 |
17 Oct 2023 | JPY | 1,458 | 1,458 | 1,458 | 1,458 | 1,458 | 0.0 (0.0%) | 0 |
16 Oct 2023 | JPY | 1,474 | 1,474 | 1,458 | 1,458 | 1,458 | -16 (-1.09%) | 600 |
13 Oct 2023 | JPY | 1,479 | 1,479 | 1,470 | 1,474 | 1,474 | -5 (-0.34%) | 600 |
12 Oct 2023 | JPY | 1,479 | 1,479 | 1,479 | 1,479 | 1,479 | +33 (+2.28%) | 100 |
11 Oct 2023 | JPY | 1,450 | 1,450 | 1,446 | 1,446 | 1,446 | +1 (+0.07%) | 200 |
10 Oct 2023 | JPY | 1,450 | 1,450 | 1,445 | 1,445 | 1,445 | -5 (-0.34%) | 300 |
6 Oct 2023 | JPY | 1,455 | 1,455 | 1,450 | 1,450 | 1,450 | -5 (-0.34%) | 1,200 |
5 Oct 2023 | JPY | 1,450 | 1,456 | 1,450 | 1,455 | 1,455 | -24 (-1.62%) | 1,100 |
4 Oct 2023 | JPY | 1,461 | 1,479 | 1,460 | 1,479 | 1,479 | +18 (+1.23%) | 600 |
3 Oct 2023 | JPY | 1,470 | 1,470 | 1,461 | 1,461 | 1,461 | -3 (-0.20%) | 800 |
2 Oct 2023 | JPY | 1,465 | 1,469 | 1,464 | 1,464 | 1,464 | -2 (-0.14%) | 400 |