| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 5 May 2005 | JPY | 583.3333 | 583.3333 | 583.3333 | 583.3333 | 583.3333 | 0.0 (0.0%) | 0 |
| 4 May 2005 | JPY | 583.3333 | 583.3333 | 583.3333 | 583.3333 | 583.3333 | 0.0 (0.0%) | 0 |
| 3 May 2005 | JPY | 583.3333 | 583.3333 | 583.3333 | 583.3333 | 583.3333 | 0.0 (0.0%) | 0 |
| 2 May 2005 | JPY | 596.6667 | 596.6667 | 583.3333 | 583.3333 | 583.3333 | +3.333 (+0.57%) | 4,500 |
| 29 Apr 2005 | JPY | 580 | 580 | 580 | 580 | 580 | 0.0 (0.0%) | 0 |
| 28 Apr 2005 | JPY | 596.6667 | 596.6667 | 580 | 580 | 580 | -13.333 (-2.25%) | 5,100 |
| 27 Apr 2005 | JPY | 606.6667 | 606.6667 | 553.3333 | 593.3333 | 593.3333 | -16.667 (-2.73%) | 20,100 |
| 26 Apr 2005 | JPY | 626.6667 | 630 | 596.6667 | 610 | 610 | +13.333 (+2.23%) | 30,000 |
| 25 Apr 2005 | JPY | 570 | 620 | 560 | 596.6667 | 596.6667 | +40 (+7.19%) | 60,000 |
| 22 Apr 2005 | JPY | 566.6667 | 576.6667 | 553.3333 | 556.6667 | 556.6667 | -6.667 (-1.18%) | 13,800 |
| 21 Apr 2005 | JPY | 556.6667 | 563.3333 | 553.3333 | 563.3333 | 563.3333 | +10 (+1.81%) | 15,900 |
| 20 Apr 2005 | JPY | 553.3333 | 560 | 553.3333 | 553.3333 | 553.3333 | +6.667 (+1.22%) | 8,400 |
| 19 Apr 2005 | JPY | 553.3333 | 560 | 543.3333 | 546.6667 | 546.6667 | +13.333 (+2.50%) | 13,500 |
| 18 Apr 2005 | JPY | 570 | 570 | 530 | 533.3333 | 533.3333 | -43.333 (-7.51%) | 30,000 |
| 15 Apr 2005 | JPY | 580 | 583.3333 | 570 | 576.6667 | 576.6667 | 0.0 (0.0%) | 8,400 |
| 14 Apr 2005 | JPY | 590 | 590 | 576.6667 | 576.6667 | 576.6667 | -3.333 (-0.57%) | 5,400 |
| 13 Apr 2005 | JPY | 583.3333 | 586.6667 | 580 | 580 | 580 | -3.333 (-0.57%) | 7,500 |
| 12 Apr 2005 | JPY | 586.6667 | 593.3333 | 580 | 583.3333 | 583.3333 | 0.0 (0.0%) | 9,900 |
| 11 Apr 2005 | JPY | 593.3333 | 593.3333 | 583.3333 | 583.3333 | 583.3333 | -10 (-1.69%) | 4,200 |
| 8 Apr 2005 | JPY | 590 | 593.3333 | 583.3333 | 593.3333 | 593.3333 | +3.333 (+0.56%) | 14,700 |
| 7 Apr 2005 | JPY | 586.6667 | 593.3333 | 583.3333 | 590 | 590 | +3.333 (+0.57%) | 5,400 |
| 6 Apr 2005 | JPY | 583.3333 | 590 | 583.3333 | 586.6667 | 586.6667 | -6.667 (-1.12%) | 5,100 |
| 5 Apr 2005 | JPY | 580 | 593.3333 | 570 | 593.3333 | 593.3333 | 0.0 (0.0%) | 9,300 |
| 4 Apr 2005 | JPY | 570 | 603.3333 | 570 | 593.3333 | 593.3333 | +23.333 (+4.09%) | 9,000 |
| 1 Apr 2005 | JPY | 576.6667 | 580 | 570 | 570 | 570 | -16.667 (-2.84%) | 5,400 |
| 31 Mar 2005 | JPY | 576.6667 | 586.6667 | 566.6667 | 586.6667 | 586.6667 | +13.333 (+2.33%) | 8,400 |
| 30 Mar 2005 | JPY | 576.6667 | 583.3333 | 573.3333 | 573.3333 | 573.3333 | -13.333 (-2.27%) | 3,300 |
| 29 Mar 2005 | JPY | 596.6667 | 600 | 586.6667 | 586.6667 | 586.6667 | -6.667 (-1.12%) | 8,400 |
| 28 Mar 2005 | JPY | 603.3333 | 603.3333 | 593.3333 | 593.3333 | 593.3333 | 0.0 (0.0%) | 1,800 |
| 25 Mar 2005 | JPY | 583.3333 | 593.3333 | 570 | 593.3333 | 593.3333 | +13.333 (+2.30%) | 17,400 |
