| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 10 Feb 2005 | JPY | 653.3333 | 653.3333 | 636.6667 | 643.3333 | 643.3333 | -20 (-3.02%) | 18,300 |
| 9 Feb 2005 | JPY | 653.3333 | 663.3333 | 653.3333 | 663.3333 | 663.3333 | +3.333 (+0.51%) | 9,900 |
| 8 Feb 2005 | JPY | 666.6667 | 666.6667 | 653.3333 | 660 | 660 | 0.0 (0.0%) | 18,000 |
| 7 Feb 2005 | JPY | 663.3333 | 666.6667 | 656.6667 | 660 | 660 | +6.667 (+1.02%) | 12,300 |
| 4 Feb 2005 | JPY | 666.6667 | 666.6667 | 653.3333 | 653.3333 | 653.3333 | -10 (-1.51%) | 10,500 |
| 3 Feb 2005 | JPY | 673.3333 | 676.6667 | 660 | 663.3333 | 663.3333 | -10 (-1.49%) | 17,400 |
| 2 Feb 2005 | JPY | 663.3333 | 673.3333 | 653.3333 | 673.3333 | 673.3333 | +13.333 (+2.02%) | 30,000 |
| 1 Feb 2005 | JPY | 663.3333 | 663.3333 | 650 | 660 | 660 | +10 (+1.54%) | 30,000 |
| 31 Jan 2005 | JPY | 636.6667 | 653.3333 | 636.6667 | 650 | 650 | +13.333 (+2.09%) | 30,000 |
| 28 Jan 2005 | JPY | 646.6667 | 646.6667 | 630 | 636.6667 | 636.6667 | -13.333 (-2.05%) | 30,000 |
| 27 Jan 2005 | JPY | 623.3333 | 650 | 620 | 650 | 650 | +33.333 (+5.41%) | 90,000 |
| 26 Jan 2005 | JPY | 623.3333 | 623.3333 | 613.3333 | 616.6667 | 616.6667 | -6.667 (-1.07%) | 18,600 |
| 25 Jan 2005 | JPY | 620 | 623.3333 | 613.3333 | 623.3333 | 623.3333 | +3.333 (+0.54%) | 26,100 |
| 24 Jan 2005 | JPY | 596.6667 | 620 | 596.6667 | 620 | 620 | +20 (+3.33%) | 28,200 |
| 21 Jan 2005 | JPY | 580 | 603.3333 | 576.6667 | 600 | 600 | 0.0 (0.0%) | 30,000 |
| 20 Jan 2005 | JPY | 603.3333 | 606.6667 | 586.6667 | 600 | 600 | -3.333 (-0.55%) | 30,000 |
| 19 Jan 2005 | JPY | 623.3333 | 626.6667 | 603.3333 | 603.3333 | 603.3333 | -13.333 (-2.16%) | 60,000 |
| 18 Jan 2005 | JPY | 623.3333 | 623.3333 | 613.3333 | 616.6667 | 616.6667 | 0.0 (0.0%) | 30,000 |
| 17 Jan 2005 | JPY | 606.6667 | 616.6667 | 600 | 616.6667 | 616.6667 | +13.333 (+2.21%) | 30,000 |
| 14 Jan 2005 | JPY | 593.3333 | 603.3333 | 583.3333 | 603.3333 | 603.3333 | +6.667 (+1.12%) | 30,000 |
| 13 Jan 2005 | JPY | 610 | 610 | 596.6667 | 596.6667 | 596.6667 | -6.667 (-1.10%) | 30,000 |
| 12 Jan 2005 | JPY | 616.6667 | 616.6667 | 600 | 603.3333 | 603.3333 | -6.667 (-1.09%) | 60,000 |
| 11 Jan 2005 | JPY | 603.3333 | 613.3333 | 600 | 610 | 610 | +26.667 (+4.57%) | 90,000 |
| 10 Jan 2005 | JPY | 583.3333 | 583.3333 | 583.3333 | 583.3333 | 583.3333 | 0.0 (0.0%) | 0 |
| 7 Jan 2005 | JPY | 583.3333 | 586.6667 | 573.3333 | 583.3333 | 583.3333 | +13.333 (+2.34%) | 60,000 |
| 6 Jan 2005 | JPY | 560 | 570 | 556.6667 | 570 | 570 | +16.667 (+3.01%) | 30,000 |
| 5 Jan 2005 | JPY | 560 | 563.3333 | 546.6667 | 553.3333 | 553.3333 | -6.667 (-1.19%) | 60,000 |
| 4 Jan 2005 | JPY | 560 | 560 | 550 | 560 | 560 | -3.333 (-0.59%) | 21,900 |
| 3 Jan 2005 | JPY | 563.3333 | 563.3333 | 563.3333 | 563.3333 | 563.3333 | 0.0 (0.0%) | 0 |
| 31 Dec 2004 | JPY | 563.3333 | 563.3333 | 563.3333 | 563.3333 | 563.3333 | 0.0 (0.0%) | 0 |
