| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 30 Dec 2004 | JPY | 560 | 566.6667 | 556.6667 | 563.3333 | 563.3333 | +6.667 (+1.20%) | 30,000 |
| 29 Dec 2004 | JPY | 520 | 576.6667 | 520 | 556.6667 | 556.6667 | +36.667 (+7.05%) | 150,000 |
| 28 Dec 2004 | JPY | 530 | 530 | 516.6667 | 520 | 520 | -10 (-1.89%) | 60,000 |
| 27 Dec 2004 | JPY | 556.6667 | 563.3333 | 516.6667 | 530 | 530 | -26.667 (-4.79%) | 90,000 |
| 24 Dec 2004 | JPY | 560 | 566.6667 | 556.6667 | 556.6667 | 556.6667 | -10 (-1.76%) | 120,000 |
| 23 Dec 2004 | JPY | 566.6667 | 566.6667 | 566.6667 | 566.6667 | 566.6667 | 0.0 (0.0%) | 0 |
| 22 Dec 2004 | JPY | 583.3333 | 583.3333 | 566.6667 | 566.6667 | 566.6667 | -3.333 (-0.58%) | 60,000 |
| 21 Dec 2004 | JPY | 560 | 580 | 560 | 570 | 570 | -80 (-12.31%) | 240,000 |
| 20 Dec 2004 | JPY | 646.6667 | 650 | 640 | 650 | 650 | +3.333 (+0.52%) | 23,700 |
| 17 Dec 2004 | JPY | 646.6667 | 646.6667 | 640 | 646.6667 | 646.6667 | -3.333 (-0.51%) | 18,600 |
| 16 Dec 2004 | JPY | 650 | 650 | 646.6667 | 650 | 650 | 0.0 (0.0%) | 8,100 |
| 15 Dec 2004 | JPY | 650 | 660 | 650 | 650 | 650 | 0.0 (0.0%) | 12,000 |
| 14 Dec 2004 | JPY | 653.3333 | 653.3333 | 643.3333 | 650 | 650 | -6.667 (-1.02%) | 13,800 |
| 13 Dec 2004 | JPY | 663.3333 | 663.3333 | 650 | 656.6667 | 656.6667 | -3.333 (-0.51%) | 9,900 |
| 10 Dec 2004 | JPY | 663.3333 | 666.6667 | 660 | 660 | 660 | -3.333 (-0.50%) | 8,700 |
| 9 Dec 2004 | JPY | 666.6667 | 670 | 663.3333 | 663.3333 | 663.3333 | -3.333 (-0.50%) | 5,100 |
| 8 Dec 2004 | JPY | 673.3333 | 673.3333 | 650 | 666.6667 | 666.6667 | -6.667 (-0.99%) | 30,000 |
| 7 Dec 2004 | JPY | 686.6667 | 686.6667 | 666.6667 | 673.3333 | 673.3333 | -13.333 (-1.94%) | 30,000 |
| 6 Dec 2004 | JPY | 686.6667 | 686.6667 | 676.6667 | 686.6667 | 686.6667 | 0.0 (0.0%) | 13,500 |
| 3 Dec 2004 | JPY | 690 | 690 | 680 | 686.6667 | 686.6667 | +3.333 (+0.49%) | 6,600 |
| 2 Dec 2004 | JPY | 683.3333 | 696.6667 | 666.6667 | 683.3333 | 683.3333 | -13.333 (-1.91%) | 30,000 |
| 1 Dec 2004 | JPY | 693.3333 | 700 | 666.6667 | 696.6667 | 696.6667 | +6.667 (+0.97%) | 18,600 |
| 30 Nov 2004 | JPY | 700 | 700 | 690 | 690 | 690 | -26.667 (-3.72%) | 17,700 |
| 29 Nov 2004 | JPY | 716.6667 | 716.6667 | 700 | 716.6667 | 716.6667 | -3.333 (-0.46%) | 9,600 |
| 26 Nov 2004 | JPY | 733.3333 | 733.3333 | 720 | 720 | 720 | -6.667 (-0.92%) | 13,500 |
| 25 Nov 2004 | JPY | 706.6667 | 733.3333 | 706.6667 | 726.6667 | 726.6667 | +26.667 (+3.81%) | 19,800 |
| 24 Nov 2004 | JPY | 703.3333 | 713.3333 | 700 | 700 | 700 | 0.0 (0.0%) | 6,000 |
| 23 Nov 2004 | JPY | 700 | 700 | 700 | 700 | 700 | 0.0 (0.0%) | 0 |
| 22 Nov 2004 | JPY | 693.3333 | 700 | 693.3333 | 700 | 700 | -10 (-1.41%) | 1,800 |
| 19 Nov 2004 | JPY | 723.3333 | 723.3333 | 706.6667 | 710 | 710 | -10 (-1.39%) | 8,100 |
