Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
14 Aug 2024 | JPY | 3,260 | 3,285 | 3,250 | 3,270 | 3,270 | +15 (+0.46%) | 3,700 |
13 Aug 2024 | JPY | 3,245 | 3,280 | 3,225 | 3,255 | 3,255 | +40 (+1.24%) | 4,800 |
9 Aug 2024 | JPY | 3,290 | 3,290 | 3,180 | 3,215 | 3,215 | -15 (-0.46%) | 8,200 |
8 Aug 2024 | JPY | 3,200 | 3,270 | 3,200 | 3,230 | 3,230 | +20 (+0.62%) | 7,000 |
7 Aug 2024 | JPY | 3,095 | 3,250 | 3,095 | 3,210 | 3,210 | +105 (+3.38%) | 10,000 |
6 Aug 2024 | JPY | 2,952 | 3,155 | 2,952 | 3,105 | 3,105 | +203 (+7.00%) | 20,600 |
5 Aug 2024 | JPY | 3,100 | 3,175 | 2,850 | 2,902 | 2,902 | -358 (-10.98%) | 41,300 |
2 Aug 2024 | JPY | 3,380 | 3,400 | 3,250 | 3,260 | 3,260 | -215 (-6.19%) | 23,400 |
1 Aug 2024 | JPY | 3,540 | 3,540 | 3,430 | 3,475 | 3,475 | -65 (-1.84%) | 9,200 |
31 Jul 2024 | JPY | 3,560 | 3,575 | 3,515 | 3,540 | 3,540 | -20 (-0.56%) | 8,700 |
30 Jul 2024 | JPY | 3,525 | 3,565 | 3,495 | 3,560 | 3,560 | +35 (+0.99%) | 11,500 |
29 Jul 2024 | JPY | 3,400 | 3,535 | 3,400 | 3,525 | 3,525 | +115 (+3.37%) | 19,600 |
26 Jul 2024 | JPY | 3,450 | 3,450 | 3,405 | 3,410 | 3,410 | -20 (-0.58%) | 9,400 |
25 Jul 2024 | JPY | 3,330 | 3,440 | 3,330 | 3,430 | 3,430 | +80 (+2.39%) | 14,400 |
24 Jul 2024 | JPY | 3,375 | 3,375 | 3,350 | 3,350 | 3,350 | 0.0 (0.0%) | 4,600 |
23 Jul 2024 | JPY | 3,360 | 3,375 | 3,350 | 3,350 | 3,350 | -10 (-0.30%) | 3,100 |
22 Jul 2024 | JPY | 3,395 | 3,395 | 3,350 | 3,360 | 3,360 | 0.0 (0.0%) | 4,700 |
19 Jul 2024 | JPY | 3,365 | 3,405 | 3,360 | 3,360 | 3,360 | -40 (-1.18%) | 4,300 |
18 Jul 2024 | JPY | 3,350 | 3,420 | 3,350 | 3,400 | 3,400 | +60 (+1.80%) | 9,100 |
17 Jul 2024 | JPY | 3,355 | 3,365 | 3,335 | 3,340 | 3,340 | +5 (+0.15%) | 3,900 |
16 Jul 2024 | JPY | 3,355 | 3,375 | 3,330 | 3,335 | 3,335 | -10 (-0.30%) | 8,800 |
12 Jul 2024 | JPY | 3,255 | 3,345 | 3,255 | 3,345 | 3,345 | +70 (+2.14%) | 9,900 |
11 Jul 2024 | JPY | 3,225 | 3,280 | 3,225 | 3,275 | 3,275 | +70 (+2.18%) | 13,200 |
10 Jul 2024 | JPY | 3,230 | 3,250 | 3,175 | 3,205 | 3,205 | -35 (-1.08%) | 18,100 |
9 Jul 2024 | JPY | 3,290 | 3,300 | 3,230 | 3,240 | 3,240 | -60 (-1.82%) | 16,400 |
8 Jul 2024 | JPY | 3,335 | 3,345 | 3,300 | 3,300 | 3,300 | -45 (-1.35%) | 8,400 |
5 Jul 2024 | JPY | 3,340 | 3,355 | 3,330 | 3,345 | 3,345 | +10 (+0.30%) | 5,600 |
4 Jul 2024 | JPY | 3,370 | 3,370 | 3,320 | 3,335 | 3,335 | -35 (-1.04%) | 12,000 |
3 Jul 2024 | JPY | 3,380 | 3,390 | 3,370 | 3,370 | 3,370 | -10 (-0.30%) | 2,100 |
2 Jul 2024 | JPY | 3,395 | 3,395 | 3,355 | 3,380 | 3,380 | 0.0 (0.0%) | 6,900 |