Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
27 Mar 2024 | JPY | 1,386 | 1,403 | 1,383 | 1,395 | 1,395 | +16 (+1.16%) | 140,100 |
26 Mar 2024 | JPY | 1,383 | 1,385 | 1,370 | 1,379 | 1,379 | +1 (+0.07%) | 99,800 |
25 Mar 2024 | JPY | 1,364 | 1,381 | 1,361 | 1,378 | 1,378 | +19 (+1.40%) | 110,700 |
22 Mar 2024 | JPY | 1,355 | 1,363 | 1,351 | 1,359 | 1,359 | +13 (+0.97%) | 63,000 |
21 Mar 2024 | JPY | 1,363 | 1,364 | 1,345 | 1,346 | 1,346 | -15 (-1.10%) | 84,500 |
19 Mar 2024 | JPY | 1,345 | 1,361 | 1,345 | 1,361 | 1,361 | +14 (+1.04%) | 72,800 |
18 Mar 2024 | JPY | 1,342 | 1,348 | 1,336 | 1,347 | 1,347 | +9 (+0.67%) | 52,200 |
15 Mar 2024 | JPY | 1,331 | 1,339 | 1,328 | 1,338 | 1,338 | +2 (+0.15%) | 63,500 |
14 Mar 2024 | JPY | 1,315 | 1,336 | 1,314 | 1,336 | 1,336 | +21 (+1.60%) | 60,900 |
13 Mar 2024 | JPY | 1,317 | 1,324 | 1,315 | 1,315 | 1,315 | -2 (-0.15%) | 85,400 |
12 Mar 2024 | JPY | 1,300 | 1,318 | 1,293 | 1,317 | 1,317 | +10 (+0.77%) | 123,300 |
11 Mar 2024 | JPY | 1,312 | 1,318 | 1,296 | 1,307 | 1,307 | -4 (-0.31%) | 216,000 |
8 Mar 2024 | JPY | 1,317 | 1,322 | 1,305 | 1,311 | 1,311 | -8 (-0.61%) | 140,200 |
7 Mar 2024 | JPY | 1,316 | 1,326 | 1,313 | 1,319 | 1,319 | +4 (+0.30%) | 128,000 |
6 Mar 2024 | JPY | 1,328 | 1,337 | 1,315 | 1,315 | 1,315 | -15 (-1.13%) | 168,700 |
5 Mar 2024 | JPY | 1,348 | 1,349 | 1,313 | 1,330 | 1,330 | -25 (-1.85%) | 206,000 |
4 Mar 2024 | JPY | 1,361 | 1,371 | 1,355 | 1,355 | 1,355 | -6 (-0.44%) | 108,900 |
1 Mar 2024 | JPY | 1,383 | 1,390 | 1,360 | 1,361 | 1,361 | -24 (-1.73%) | 136,300 |
29 Feb 2024 | JPY | 1,398 | 1,409 | 1,385 | 1,385 | 1,385 | -13 (-0.93%) | 169,000 |
28 Feb 2024 | JPY | 1,390 | 1,403 | 1,390 | 1,398 | 1,398 | +5 (+0.36%) | 78,800 |
27 Feb 2024 | JPY | 1,399 | 1,400 | 1,385 | 1,393 | 1,393 | -3 (-0.21%) | 89,000 |
26 Feb 2024 | JPY | 1,399 | 1,404 | 1,378 | 1,396 | 1,396 | -3 (-0.21%) | 168,400 |
22 Feb 2024 | JPY | 1,382 | 1,399 | 1,380 | 1,399 | 1,399 | +16 (+1.16%) | 150,900 |
21 Feb 2024 | JPY | 1,365 | 1,383 | 1,365 | 1,383 | 1,383 | +18 (+1.32%) | 87,800 |
20 Feb 2024 | JPY | 1,370 | 1,382 | 1,365 | 1,365 | 1,365 | 0.0 (0.0%) | 96,300 |
19 Feb 2024 | JPY | 1,354 | 1,367 | 1,347 | 1,365 | 1,365 | +8 (+0.59%) | 144,900 |
16 Feb 2024 | JPY | 1,351 | 1,373 | 1,343 | 1,357 | 1,357 | +12 (+0.89%) | 174,800 |
15 Feb 2024 | JPY | 1,390 | 1,399 | 1,338 | 1,345 | 1,345 | -55 (-3.93%) | 340,200 |
14 Feb 2024 | JPY | 1,430 | 1,445 | 1,397 | 1,400 | 1,400 | -55 (-3.78%) | 163,600 |
13 Feb 2024 | JPY | 1,450 | 1,462 | 1,446 | 1,455 | 1,455 | +8 (+0.55%) | 75,700 |