Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
18 Apr 2024 | JPY | 5,980 | 6,140 | 5,940 | 6,080 | 6,080 | 0.0 (0.0%) | 39,000 |
17 Apr 2024 | JPY | 6,350 | 6,380 | 6,080 | 6,080 | 6,080 | -210 (-3.34%) | 49,900 |
16 Apr 2024 | JPY | 6,520 | 6,620 | 6,270 | 6,290 | 6,290 | -330 (-4.98%) | 71,400 |
15 Apr 2024 | JPY | 6,470 | 6,660 | 6,370 | 6,620 | 6,620 | +70 (+1.07%) | 34,500 |
12 Apr 2024 | JPY | 6,460 | 6,570 | 6,360 | 6,550 | 6,550 | +70 (+1.08%) | 42,200 |
11 Apr 2024 | JPY | 6,860 | 6,870 | 6,470 | 6,480 | 6,480 | -420 (-6.09%) | 83,300 |
10 Apr 2024 | JPY | 6,460 | 6,960 | 6,460 | 6,900 | 6,900 | +830 (+13.67%) | 156,000 |
9 Apr 2024 | JPY | 6,080 | 6,140 | 5,950 | 6,070 | 6,070 | -50 (-0.82%) | 36,000 |
8 Apr 2024 | JPY | 6,160 | 6,340 | 6,100 | 6,120 | 6,120 | +30 (+0.49%) | 45,800 |
5 Apr 2024 | JPY | 6,190 | 6,230 | 6,020 | 6,090 | 6,090 | -170 (-2.72%) | 67,500 |
4 Apr 2024 | JPY | 5,990 | 6,310 | 5,820 | 6,260 | 6,260 | +370 (+6.28%) | 125,500 |
3 Apr 2024 | JPY | 5,550 | 6,070 | 5,390 | 5,890 | 5,890 | +250 (+4.43%) | 183,300 |
2 Apr 2024 | JPY | 5,280 | 5,650 | 5,280 | 5,640 | 5,640 | +390 (+7.43%) | 144,500 |
1 Apr 2024 | JPY | 5,350 | 5,350 | 5,190 | 5,250 | 5,250 | -160 (-2.96%) | 35,700 |
29 Mar 2024 | JPY | 5,250 | 5,460 | 5,250 | 5,410 | 5,410 | +210 (+4.04%) | 36,000 |
28 Mar 2024 | JPY | 5,210 | 5,210 | 5,060 | 5,200 | 5,200 | -160 (-2.99%) | 96,900 |
27 Mar 2024 | JPY | 5,400 | 5,410 | 5,300 | 5,360 | 5,360 | -120 (-2.19%) | 70,200 |
26 Mar 2024 | JPY | 5,760 | 5,770 | 5,450 | 5,480 | 5,480 | +420 (+8.30%) | 115,400 |
25 Mar 2024 | JPY | 5,050 | 5,160 | 5,040 | 5,060 | 5,060 | +40 (+0.80%) | 41,700 |
22 Mar 2024 | JPY | 4,970 | 5,020 | 4,905 | 5,020 | 5,020 | +75 (+1.52%) | 26,500 |
21 Mar 2024 | JPY | 4,980 | 5,000 | 4,910 | 4,945 | 4,945 | +30 (+0.61%) | 24,900 |
19 Mar 2024 | JPY | 4,820 | 4,915 | 4,795 | 4,915 | 4,915 | +120 (+2.50%) | 21,700 |
18 Mar 2024 | JPY | 4,790 | 4,800 | 4,680 | 4,795 | 4,795 | -20 (-0.42%) | 24,100 |
15 Mar 2024 | JPY | 4,720 | 4,845 | 4,720 | 4,815 | 4,815 | +45 (+0.94%) | 12,000 |
14 Mar 2024 | JPY | 4,695 | 4,770 | 4,695 | 4,770 | 4,770 | +30 (+0.63%) | 10,300 |
13 Mar 2024 | JPY | 4,745 | 4,760 | 4,680 | 4,740 | 4,740 | -5 (-0.11%) | 17,600 |
12 Mar 2024 | JPY | 4,690 | 4,745 | 4,605 | 4,745 | 4,745 | +15 (+0.32%) | 17,500 |
11 Mar 2024 | JPY | 4,730 | 4,750 | 4,645 | 4,730 | 4,730 | -70 (-1.46%) | 28,900 |
8 Mar 2024 | JPY | 4,615 | 4,800 | 4,615 | 4,800 | 4,800 | +165 (+3.56%) | 39,000 |
7 Mar 2024 | JPY | 4,650 | 4,675 | 4,605 | 4,635 | 4,635 | +25 (+0.54%) | 12,500 |