Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
21 Aug 2017 | MYR | 0.9 | 0.9 | 0.9 | 0.9 | 0.9 | -0.1 (-10%) | 400 |
18 Aug 2017 | MYR | 1 | 1 | 1 | 1 | 1 | 0.0 (0.0%) | 0 |
17 Aug 2017 | MYR | 1 | 1 | 1 | 1 | 1 | 0.0 (0.0%) | 0 |
16 Aug 2017 | MYR | 1 | 1 | 1 | 1 | 1 | 0.0 (0.0%) | 800 |
15 Aug 2017 | MYR | 0.9 | 1 | 0.9 | 1 | 1 | +0.1 (+11.11%) | 9,300 |
14 Aug 2017 | MYR | 0.9 | 0.9 | 0.9 | 0.9 | 0.9 | 0.0 (0.0%) | 0 |
11 Aug 2017 | MYR | 0.9 | 0.9 | 0.9 | 0.9 | 0.9 | -0.1 (-10%) | 3,000 |
10 Aug 2017 | MYR | 1 | 1 | 1 | 1 | 1 | 0.0 (0.0%) | 0 |
9 Aug 2017 | MYR | 1 | 1 | 1 | 1 | 1 | 0.0 (0.0%) | 0 |
8 Aug 2017 | MYR | 1 | 1 | 1 | 1 | 1 | 0.0 (0.0%) | 0 |
7 Aug 2017 | MYR | 1 | 1 | 1 | 1 | 1 | 0.0 (0.0%) | 0 |
4 Aug 2017 | MYR | 1 | 1 | 1 | 1 | 1 | 0.0 (0.0%) | 0 |
3 Aug 2017 | MYR | 1 | 1 | 1 | 1 | 1 | 0.0 (0.0%) | 0 |
2 Aug 2017 | MYR | 1 | 1 | 1 | 1 | 1 | 0.0 (0.0%) | 0 |
1 Aug 2017 | MYR | 1 | 1 | 1 | 1 | 1 | 0.0 (0.0%) | 0 |
31 Jul 2017 | MYR | 1 | 1 | 1 | 1 | 1 | 0.0 (0.0%) | 0 |
28 Jul 2017 | MYR | 1 | 1 | 1 | 1 | 1 | 0.0 (0.0%) | 10,000 |
27 Jul 2017 | MYR | 1 | 1 | 1 | 1 | 1 | 0.0 (0.0%) | 0 |
26 Jul 2017 | MYR | 1 | 1 | 1 | 1 | 1 | -0.05 (-4.76%) | 8,200 |
25 Jul 2017 | MYR | 1.05 | 1.05 | 1.05 | 1.05 | 1.05 | 0.0 (0.0%) | 0 |
24 Jul 2017 | MYR | 1.05 | 1.05 | 1.05 | 1.05 | 1.05 | 0.0 (0.0%) | 4,700 |
21 Jul 2017 | MYR | 1.05 | 1.07 | 1.05 | 1.05 | 1.05 | +0.05 (+5%) | 35,600 |
20 Jul 2017 | MYR | 0.96 | 1 | 0.96 | 1 | 1 | +0.05 (+5.26%) | 9,300 |
19 Jul 2017 | MYR | 0.9 | 0.95 | 0.9 | 0.95 | 0.95 | +0.085 (+9.83%) | 54,500 |
18 Jul 2017 | MYR | 0.895 | 0.895 | 0.865 | 0.865 | 0.865 | -0.08 (-8.47%) | 2,100 |
17 Jul 2017 | MYR | 0.865 | 0.945 | 0.865 | 0.945 | 0.945 | 0.0 (0.0%) | 300 |
14 Jul 2017 | MYR | 0.945 | 0.945 | 0.945 | 0.945 | 0.945 | 0.0 (0.0%) | 100 |
13 Jul 2017 | MYR | 0.945 | 0.945 | 0.945 | 0.945 | 0.945 | 0.0 (0.0%) | 0 |
12 Jul 2017 | MYR | 0.875 | 0.945 | 0.875 | 0.945 | 0.945 | -0.005 (-0.53%) | 200 |
11 Jul 2017 | MYR | 0.95 | 0.95 | 0.95 | 0.95 | 0.95 | +0.05 (+5.56%) | 100 |