Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
7 Jul 2017 | MYR | 0.875 | 0.875 | 0.875 | 0.875 | 0.875 | +0.005 (+0.57%) | 2,000 |
6 Jul 2017 | MYR | 0.87 | 0.87 | 0.87 | 0.87 | 0.87 | 0.0 (0.0%) | 6,400 |
5 Jul 2017 | MYR | 0.87 | 0.87 | 0.87 | 0.87 | 0.87 | 0.0 (0.0%) | 0 |
4 Jul 2017 | MYR | 0.87 | 0.87 | 0.87 | 0.87 | 0.87 | 0.0 (0.0%) | 0 |
3 Jul 2017 | MYR | 0.87 | 0.87 | 0.87 | 0.87 | 0.87 | 0.0 (0.0%) | 0 |
30 Jun 2017 | MYR | 0.87 | 0.87 | 0.87 | 0.87 | 0.87 | 0.0 (0.0%) | 0 |
29 Jun 2017 | MYR | 0.87 | 0.87 | 0.87 | 0.87 | 0.87 | 0.0 (0.0%) | 2,100 |
28 Jun 2017 | MYR | 0.88 | 0.88 | 0.87 | 0.87 | 0.87 | 0.0 (0.0%) | 4,400 |
27 Jun 2017 | MYR | 0.87 | 0.87 | 0.87 | 0.87 | 0.87 | 0.0 (0.0%) | 0 |
26 Jun 2017 | MYR | 0.87 | 0.87 | 0.87 | 0.87 | 0.87 | 0.0 (0.0%) | 0 |
23 Jun 2017 | MYR | 0.87 | 0.87 | 0.87 | 0.87 | 0.87 | +0.01 (+1.16%) | 5,000 |
22 Jun 2017 | MYR | 0.86 | 0.86 | 0.86 | 0.86 | 0.86 | 0.0 (0.0%) | 25,000 |
21 Jun 2017 | MYR | 0.86 | 0.86 | 0.86 | 0.86 | 0.86 | 0.0 (0.0%) | 200 |
20 Jun 2017 | MYR | 0.86 | 0.86 | 0.86 | 0.86 | 0.86 | 0.0 (0.0%) | 5,800 |
19 Jun 2017 | MYR | 0.86 | 0.86 | 0.86 | 0.86 | 0.86 | 0.0 (0.0%) | 200 |
16 Jun 2017 | MYR | 0.86 | 0.86 | 0.86 | 0.86 | 0.86 | 0.0 (0.0%) | 0 |
15 Jun 2017 | MYR | 0.86 | 0.86 | 0.86 | 0.86 | 0.86 | -0.04 (-4.44%) | 1,000 |
14 Jun 2017 | MYR | 0.87 | 0.9 | 0.87 | 0.9 | 0.9 | +0.04 (+4.65%) | 12,800 |
13 Jun 2017 | MYR | 0.86 | 0.86 | 0.86 | 0.86 | 0.86 | 0.0 (0.0%) | 0 |
9 Jun 2017 | MYR | 0.86 | 0.86 | 0.86 | 0.86 | 0.86 | 0.0 (0.0%) | 0 |
8 Jun 2017 | MYR | 0.86 | 0.86 | 0.86 | 0.86 | 0.86 | 0.0 (0.0%) | 21,800 |
7 Jun 2017 | MYR | 0.86 | 0.86 | 0.86 | 0.86 | 0.86 | 0.0 (0.0%) | 3,800 |
6 Jun 2017 | MYR | 0.86 | 0.86 | 0.86 | 0.86 | 0.86 | 0.0 (0.0%) | 0 |
5 Jun 2017 | MYR | 0.88 | 0.88 | 0.86 | 0.86 | 0.86 | 0.0 (0.0%) | 6,700 |
2 Jun 2017 | MYR | 0.86 | 0.86 | 0.86 | 0.86 | 0.86 | 0.0 (0.0%) | 0 |
1 Jun 2017 | MYR | 0.86 | 0.86 | 0.86 | 0.86 | 0.86 | -0.01 (-1.15%) | 200 |
31 May 2017 | MYR | 0.87 | 0.87 | 0.87 | 0.87 | 0.87 | -0.005 (-0.57%) | 7,000 |
29 May 2017 | MYR | 0.86 | 0.88 | 0.86 | 0.875 | 0.875 | +0.015 (+1.74%) | 29,000 |
26 May 2017 | MYR | 0.88 | 0.88 | 0.86 | 0.86 | 0.86 | -0.02 (-2.27%) | 2,700 |
25 May 2017 | MYR | 0.865 | 0.885 | 0.865 | 0.88 | 0.88 | 0.0 (0.0%) | 21,400 |