Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
24 May 2017 | MYR | 0.86 | 0.88 | 0.855 | 0.88 | 0.88 | +0.035 (+4.14%) | 98,600 |
23 May 2017 | MYR | 0.845 | 0.845 | 0.845 | 0.845 | 0.845 | 0.0 (0.0%) | 0 |
22 May 2017 | MYR | 0.845 | 0.845 | 0.845 | 0.845 | 0.845 | 0.0 (0.0%) | 0 |
19 May 2017 | MYR | 0.845 | 0.845 | 0.845 | 0.845 | 0.845 | 0.0 (0.0%) | 400 |
18 May 2017 | MYR | 0.845 | 0.845 | 0.845 | 0.845 | 0.845 | 0.0 (0.0%) | 5,000 |
17 May 2017 | MYR | 0.83 | 0.845 | 0.83 | 0.845 | 0.845 | +0.015 (+1.81%) | 3,400 |
16 May 2017 | MYR | 0.83 | 0.83 | 0.83 | 0.83 | 0.83 | -0.02 (-2.35%) | 1,000 |
15 May 2017 | MYR | 0.85 | 0.85 | 0.85 | 0.85 | 0.85 | +0.01 (+1.19%) | 7,000 |
12 May 2017 | MYR | 0.84 | 0.84 | 0.84 | 0.84 | 0.84 | -0.01 (-1.18%) | 11,800 |
11 May 2017 | MYR | 0.85 | 0.85 | 0.85 | 0.85 | 0.85 | 0.0 (0.0%) | 0 |
9 May 2017 | MYR | 0.85 | 0.85 | 0.85 | 0.85 | 0.85 | 0.0 (0.0%) | 5,900 |
8 May 2017 | MYR | 0.85 | 0.85 | 0.85 | 0.85 | 0.85 | +0.01 (+1.19%) | 400 |
5 May 2017 | MYR | 0.84 | 0.84 | 0.84 | 0.84 | 0.84 | -0.02 (-2.33%) | 2,600 |
4 May 2017 | MYR | 0.86 | 0.86 | 0.86 | 0.86 | 0.86 | -0.01 (-1.15%) | 400 |
3 May 2017 | MYR | 0.87 | 0.87 | 0.87 | 0.87 | 0.87 | 0.0 (0.0%) | 4,500 |
2 May 2017 | MYR | 0.87 | 0.87 | 0.87 | 0.87 | 0.87 | 0.0 (0.0%) | 0 |
28 Apr 2017 | MYR | 0.865 | 0.87 | 0.865 | 0.87 | 0.87 | +0.005 (+0.58%) | 12,300 |
27 Apr 2017 | MYR | 0.865 | 0.865 | 0.865 | 0.865 | 0.865 | -0.035 (-3.89%) | 200 |
26 Apr 2017 | MYR | 0.865 | 0.9 | 0.865 | 0.9 | 0.9 | +0.045 (+5.26%) | 5,400 |
25 Apr 2017 | MYR | 0.855 | 0.855 | 0.855 | 0.855 | 0.855 | -0.025 (-2.84%) | 600 |
24 Apr 2017 | MYR | 0.88 | 0.88 | 0.88 | 0.88 | 0.88 | +0.03 (+3.53%) | 0 |
21 Apr 2017 | MYR | 0.845 | 0.88 | 0.845 | 0.85 | 0.85 | -0.03 (-3.41%) | 9,000 |
20 Apr 2017 | MYR | 0.85 | 0.88 | 0.85 | 0.88 | 0.88 | +0.03 (+3.53%) | 700 |
19 Apr 2017 | MYR | 0.85 | 0.85 | 0.85 | 0.85 | 0.85 | -0.02 (-2.30%) | 9,400 |
18 Apr 2017 | MYR | 0.87 | 0.87 | 0.865 | 0.87 | 0.87 | -0.01 (-1.14%) | 7,200 |
17 Apr 2017 | MYR | 0.88 | 0.88 | 0.88 | 0.88 | 0.88 | 0.0 (0.0%) | 0 |
14 Apr 2017 | MYR | 0.88 | 0.88 | 0.88 | 0.88 | 0.88 | -0.01 (-1.12%) | 27,400 |
13 Apr 2017 | MYR | 0.88 | 0.895 | 0.88 | 0.89 | 0.89 | +0.045 (+5.33%) | 36,700 |
12 Apr 2017 | MYR | 0.845 | 0.845 | 0.845 | 0.845 | 0.845 | 0.0 (0.0%) | 200 |
11 Apr 2017 | MYR | 0.845 | 0.845 | 0.845 | 0.845 | 0.845 | +0.005 (+0.60%) | 1,700 |