Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
10 Apr 2017 | MYR | 0.84 | 0.84 | 0.84 | 0.84 | 0.84 | 0.0 (0.0%) | 1,800 |
7 Apr 2017 | MYR | 0.85 | 0.85 | 0.84 | 0.84 | 0.84 | -0.01 (-1.18%) | 10,000 |
6 Apr 2017 | MYR | 0.85 | 0.85 | 0.85 | 0.85 | 0.85 | 0.0 (0.0%) | 0 |
5 Apr 2017 | MYR | 0.84 | 0.85 | 0.84 | 0.85 | 0.85 | +0.01 (+1.19%) | 18,200 |
4 Apr 2017 | MYR | 0.84 | 0.84 | 0.84 | 0.84 | 0.84 | 0.0 (0.0%) | 0 |
3 Apr 2017 | MYR | 0.85 | 0.85 | 0.84 | 0.84 | 0.84 | 0.0 (0.0%) | 1,900 |
31 Mar 2017 | MYR | 0.84 | 0.84 | 0.84 | 0.84 | 0.84 | -0.155 (-15.58%) | 100 |
30 Mar 2017 | MYR | 0.995 | 0.995 | 0.995 | 0.995 | 0.995 | 0.0 (0.0%) | 0 |
29 Mar 2017 | MYR | 0.995 | 0.995 | 0.995 | 0.995 | 0.995 | 0.0 (0.0%) | 0 |
28 Mar 2017 | MYR | 0.83 | 1 | 0.83 | 0.995 | 0.995 | +0.095 (+10.56%) | 4,100 |
27 Mar 2017 | MYR | 0.83 | 0.9 | 0.83 | 0.9 | 0.9 | +0.07 (+8.43%) | 7,000 |
24 Mar 2017 | MYR | 0.835 | 0.835 | 0.83 | 0.83 | 0.83 | -0.005 (-0.60%) | 10,200 |
23 Mar 2017 | MYR | 0.835 | 0.835 | 0.835 | 0.835 | 0.835 | 0.0 (0.0%) | 0 |
22 Mar 2017 | MYR | 0.835 | 0.835 | 0.835 | 0.835 | 0.835 | -0.005 (-0.60%) | 4,400 |
21 Mar 2017 | MYR | 0.84 | 0.84 | 0.84 | 0.84 | 0.84 | +0.005 (+0.60%) | 1,200 |
20 Mar 2017 | MYR | 0.835 | 0.835 | 0.835 | 0.835 | 0.835 | 0.0 (0.0%) | 600 |
17 Mar 2017 | MYR | 0.835 | 0.835 | 0.835 | 0.835 | 0.835 | 0.0 (0.0%) | 0 |
16 Mar 2017 | MYR | 0.835 | 0.835 | 0.835 | 0.835 | 0.835 | 0.0 (0.0%) | 200 |
15 Mar 2017 | MYR | 0.83 | 0.835 | 0.83 | 0.835 | 0.835 | 0.0 (0.0%) | 1,600 |
14 Mar 2017 | MYR | 0.835 | 0.835 | 0.835 | 0.835 | 0.835 | 0.0 (0.0%) | 6,400 |
13 Mar 2017 | MYR | 0.835 | 0.835 | 0.835 | 0.835 | 0.835 | 0.0 (0.0%) | 2,800 |
10 Mar 2017 | MYR | 0.82 | 0.835 | 0.82 | 0.835 | 0.835 | -0.015 (-1.76%) | 18,500 |
9 Mar 2017 | MYR | 0.82 | 0.85 | 0.82 | 0.85 | 0.85 | +0.03 (+3.66%) | 15,800 |
8 Mar 2017 | MYR | 0.82 | 0.82 | 0.82 | 0.82 | 0.82 | 0.0 (0.0%) | 0 |
7 Mar 2017 | MYR | 0.82 | 0.82 | 0.82 | 0.82 | 0.82 | 0.0 (0.0%) | 900 |
6 Mar 2017 | MYR | 0.82 | 0.82 | 0.82 | 0.82 | 0.82 | 0.0 (0.0%) | 1,200 |
3 Mar 2017 | MYR | 0.82 | 0.82 | 0.82 | 0.82 | 0.82 | +0.005 (+0.61%) | 2,400 |
2 Mar 2017 | MYR | 0.815 | 0.815 | 0.815 | 0.815 | 0.815 | 0.0 (0.0%) | 0 |
1 Mar 2017 | MYR | 0.815 | 0.815 | 0.815 | 0.815 | 0.815 | -0.015 (-1.81%) | 400 |
28 Feb 2017 | MYR | 0.83 | 0.83 | 0.83 | 0.83 | 0.83 | -0.04 (-4.60%) | 4,000 |