Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
27 Feb 2017 | MYR | 0.87 | 0.87 | 0.87 | 0.87 | 0.87 | 0.0 (0.0%) | 0 |
24 Feb 2017 | MYR | 0.87 | 0.87 | 0.87 | 0.87 | 0.87 | 0.0 (0.0%) | 0 |
23 Feb 2017 | MYR | 0.88 | 0.88 | 0.87 | 0.87 | 0.87 | -0.005 (-0.57%) | 1,800 |
22 Feb 2017 | MYR | 0.9 | 0.91 | 0.875 | 0.875 | 0.875 | +0.015 (+1.74%) | 4,900 |
21 Feb 2017 | MYR | 0.84 | 0.86 | 0.84 | 0.86 | 0.86 | -0.06 (-6.52%) | 800 |
20 Feb 2017 | MYR | 0.92 | 0.92 | 0.92 | 0.92 | 0.92 | 0.0 (0.0%) | 0 |
17 Feb 2017 | MYR | 0.92 | 0.92 | 0.92 | 0.92 | 0.92 | 0.0 (0.0%) | 0 |
16 Feb 2017 | MYR | 0.84 | 0.92 | 0.84 | 0.92 | 0.92 | +0.08 (+9.52%) | 800 |
15 Feb 2017 | MYR | 0.84 | 0.84 | 0.84 | 0.84 | 0.84 | -0.01 (-1.18%) | 6,200 |
14 Feb 2017 | MYR | 0.85 | 0.85 | 0.85 | 0.85 | 0.85 | 0.0 (0.0%) | 0 |
13 Feb 2017 | MYR | 0.84 | 0.85 | 0.84 | 0.85 | 0.85 | +0.015 (+1.80%) | 33,700 |
10 Feb 2017 | MYR | 0.835 | 0.835 | 0.835 | 0.835 | 0.835 | 0.0 (0.0%) | 0 |
8 Feb 2017 | MYR | 0.835 | 0.835 | 0.835 | 0.835 | 0.835 | 0.0 (0.0%) | 10,000 |
7 Feb 2017 | MYR | 0.835 | 0.835 | 0.835 | 0.835 | 0.835 | 0.0 (0.0%) | 0 |
6 Feb 2017 | MYR | 0.835 | 0.835 | 0.835 | 0.835 | 0.835 | 0.0 (0.0%) | 0 |
3 Feb 2017 | MYR | 0.835 | 0.835 | 0.835 | 0.835 | 0.835 | -0.015 (-1.76%) | 3,100 |
2 Feb 2017 | MYR | 0.835 | 0.85 | 0.835 | 0.85 | 0.85 | +0.01 (+1.19%) | 9,200 |
31 Jan 2017 | MYR | 0.84 | 0.84 | 0.84 | 0.84 | 0.84 | 0.0 (0.0%) | 0 |
27 Jan 2017 | MYR | 0.84 | 0.84 | 0.84 | 0.84 | 0.84 | 0.0 (0.0%) | 0 |
26 Jan 2017 | MYR | 0.84 | 0.84 | 0.84 | 0.84 | 0.84 | 0.0 (0.0%) | 0 |
25 Jan 2017 | MYR | 0.84 | 0.84 | 0.84 | 0.84 | 0.84 | +0.01 (+1.20%) | 1,600 |
24 Jan 2017 | MYR | 0.83 | 0.83 | 0.83 | 0.83 | 0.83 | 0.0 (0.0%) | 0 |
23 Jan 2017 | MYR | 0.825 | 0.83 | 0.825 | 0.83 | 0.83 | -0.03 (-3.49%) | 300 |
20 Jan 2017 | MYR | 0.86 | 0.86 | 0.86 | 0.86 | 0.86 | 0.0 (0.0%) | 0 |
19 Jan 2017 | MYR | 0.86 | 0.86 | 0.86 | 0.86 | 0.86 | -0.03 (-3.37%) | 2,500 |
18 Jan 2017 | MYR | 0.89 | 0.89 | 0.89 | 0.89 | 0.89 | 0.0 (0.0%) | 0 |
17 Jan 2017 | MYR | 0.85 | 0.89 | 0.85 | 0.89 | 0.89 | 0.0 (0.0%) | 3,000 |
16 Jan 2017 | MYR | 0.89 | 0.89 | 0.89 | 0.89 | 0.89 | 0.0 (0.0%) | 0 |
13 Jan 2017 | MYR | 0.89 | 0.89 | 0.89 | 0.89 | 0.89 | 0.0 (0.0%) | 0 |
12 Jan 2017 | MYR | 0.82 | 0.89 | 0.82 | 0.89 | 0.89 | +0.04 (+4.71%) | 3,100 |