Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
11 Jan 2017 | MYR | 0.89 | 0.89 | 0.85 | 0.85 | 0.85 | -0.05 (-5.56%) | 9,600 |
10 Jan 2017 | MYR | 0.9 | 0.9 | 0.9 | 0.9 | 0.9 | +0.04 (+4.65%) | 500 |
9 Jan 2017 | MYR | 0.86 | 0.86 | 0.86 | 0.86 | 0.86 | +0.02 (+2.38%) | 800 |
6 Jan 2017 | MYR | 0.84 | 0.84 | 0.84 | 0.84 | 0.84 | 0.0 (0.0%) | 0 |
5 Jan 2017 | MYR | 0.845 | 0.845 | 0.84 | 0.84 | 0.84 | +0.01 (+1.20%) | 2,000 |
4 Jan 2017 | MYR | 0.83 | 0.83 | 0.83 | 0.83 | 0.83 | 0.0 (0.0%) | 0 |
3 Jan 2017 | MYR | 0.88 | 0.88 | 0.83 | 0.83 | 0.83 | -0.05 (-5.68%) | 5,000 |
2 Jan 2017 | MYR | 0.88 | 0.88 | 0.88 | 0.88 | 0.88 | 0.0 (0.0%) | 0 |
30 Dec 2016 | MYR | 0.88 | 0.88 | 0.88 | 0.88 | 0.88 | 0.0 (0.0%) | 0 |
29 Dec 2016 | MYR | 0.88 | 0.88 | 0.88 | 0.88 | 0.88 | -0.01 (-1.12%) | 300 |
28 Dec 2016 | MYR | 0.89 | 0.89 | 0.89 | 0.89 | 0.89 | 0.0 (0.0%) | 0 |
27 Dec 2016 | MYR | 0.89 | 0.89 | 0.89 | 0.89 | 0.89 | -0.01 (-1.11%) | 200 |
23 Dec 2016 | MYR | 0.9 | 0.9 | 0.9 | 0.9 | 0.9 | -0.035 (-3.74%) | 39,000 |
22 Dec 2016 | MYR | 0.97 | 0.97 | 0.935 | 0.935 | 0.935 | +0.055 (+6.25%) | 3,200 |
21 Dec 2016 | MYR | 0.88 | 0.88 | 0.88 | 0.88 | 0.88 | 0.0 (0.0%) | 0 |
20 Dec 2016 | MYR | 0.87 | 0.88 | 0.87 | 0.88 | 0.88 | -0.01 (-1.12%) | 2,500 |
19 Dec 2016 | MYR | 0.87 | 0.89 | 0.87 | 0.89 | 0.89 | -0.01 (-1.11%) | 1,400 |
16 Dec 2016 | MYR | 0.9 | 0.9 | 0.9 | 0.9 | 0.9 | 0.0 (0.0%) | 2,000 |
15 Dec 2016 | MYR | 0.9 | 0.9 | 0.9 | 0.9 | 0.9 | 0.0 (0.0%) | 0 |
14 Dec 2016 | MYR | 0.9 | 0.9 | 0.9 | 0.9 | 0.9 | 0.0 (0.0%) | 0 |
13 Dec 2016 | MYR | 0.9 | 0.9 | 0.9 | 0.9 | 0.9 | 0.0 (0.0%) | 200 |
9 Dec 2016 | MYR | 0.9 | 0.9 | 0.9 | 0.9 | 0.9 | +0.005 (+0.56%) | 2,000 |
8 Dec 2016 | MYR | 0.895 | 0.895 | 0.895 | 0.895 | 0.895 | 0.0 (0.0%) | 0 |
7 Dec 2016 | MYR | 0.895 | 0.895 | 0.895 | 0.895 | 0.895 | 0.0 (0.0%) | 0 |
6 Dec 2016 | MYR | 0.895 | 0.895 | 0.895 | 0.895 | 0.895 | 0.0 (0.0%) | 0 |
5 Dec 2016 | MYR | 0.89 | 0.895 | 0.89 | 0.895 | 0.895 | -0.075 (-7.73%) | 2,200 |
2 Dec 2016 | MYR | 0.97 | 0.97 | 0.97 | 0.97 | 0.97 | 0.0 (0.0%) | 0 |
1 Dec 2016 | MYR | 0.97 | 0.97 | 0.97 | 0.97 | 0.97 | 0.0 (0.0%) | 0 |
30 Nov 2016 | MYR | 0.97 | 0.97 | 0.97 | 0.97 | 0.97 | 0.0 (0.0%) | 0 |
29 Nov 2016 | MYR | 0.97 | 0.97 | 0.97 | 0.97 | 0.97 | 0.0 (0.0%) | 0 |