FCW Holdings Bhd Recent Share Price (KLSE:2755)

1 Followers KLSE:2755 - FCW Holdings Bhd FCW Holdings Bhd
Sector: Consumer Staples, Industry: Personal Products

Add Alert

Date	Currency	Open	High	Low	Close	A.Close	Day Change	Volume
28 Nov 2016	MYR	0.97	0.97	0.97	0.97	0.97	+0.03 (+3.19%)	8,500
25 Nov 2016	MYR	0.94	0.94	0.94	0.94	0.94	0.0 (0.0%)	0
24 Nov 2016	MYR	0.94	0.94	0.94	0.94	0.94	0.0 (0.0%)	0
23 Nov 2016	MYR	0.91	0.94	0.91	0.94	0.94	-0.04 (-4.08%)	7,600
22 Nov 2016	MYR	0.93	0.98	0.9	0.98	0.98	+0.055 (+5.95%)	18,300
21 Nov 2016	MYR	0.925	0.925	0.925	0.925	0.925	0.0 (0.0%)	0
18 Nov 2016	MYR	0.9	0.925	0.9	0.925	0.925	+0.005 (+0.54%)	6,900
17 Nov 2016	MYR	0.92	0.92	0.92	0.92	0.92	0.0 (0.0%)	12,300
16 Nov 2016	MYR	0.92	0.92	0.92	0.92	0.92	0.0 (0.0%)	19,700
15 Nov 2016	MYR	0.92	0.94	0.92	0.92	0.92	0.0 (0.0%)	27,500
14 Nov 2016	MYR	0.92	0.92	0.92	0.92	0.92	0.0 (0.0%)	0
11 Nov 2016	MYR	0.92	0.92	0.92	0.92	0.92	-0.03 (-3.16%)	2,600
10 Nov 2016	MYR	0.92	1.03	0.92	0.95	0.95	-0.05 (-5%)	9,000
9 Nov 2016	MYR	1	1	1	1	1	0.0 (0.0%)	0
8 Nov 2016	MYR	1	1	1	1	1	+0.07 (+7.53%)	32,000
7 Nov 2016	MYR	0.93	0.93	0.93	0.93	0.93	0.0 (0.0%)	0
4 Nov 2016	MYR	0.93	0.93	0.93	0.93	0.93	0.0 (0.0%)	0
3 Nov 2016	MYR	0.93	0.93	0.93	0.93	0.93	0.0 (0.0%)	0
2 Nov 2016	MYR	0.93	0.93	0.93	0.93	0.93	0.0 (0.0%)	0
1 Nov 2016	MYR	0.93	0.93	0.93	0.93	0.93	0.0 (0.0%)	0
31 Oct 2016	MYR	0.93	0.93	0.93	0.93	0.93	-0.01 (-1.06%)	500
28 Oct 2016	MYR	0.94	0.94	0.94	0.94	0.94	-0.11 (-10.48%)	3,200
27 Oct 2016	MYR	1.05	1.05	1.05	1.05	1.05	0.0 (0.0%)	0
26 Oct 2016	MYR	1.05	1.05	1.05	1.05	1.05	0.0 (0.0%)	0
25 Oct 2016	MYR	1.05	1.05	1.05	1.05	1.05	0.0 (0.0%)	0
24 Oct 2016	MYR	1.05	1.05	1.05	1.05	1.05	0.0 (0.0%)	0
21 Oct 2016	MYR	1.05	1.05	1.05	1.05	1.05	0.0 (0.0%)	0
20 Oct 2016	MYR	1.05	1.05	1.05	1.05	1.05	0.0 (0.0%)	0
19 Oct 2016	MYR	0.905	1.05	0.905	1.05	1.05	+0.085 (+8.81%)	800
18 Oct 2016	MYR	0.965	0.965	0.965	0.965	0.965	0.0 (0.0%)	0