Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
17 Oct 2016 | MYR | 0.965 | 0.965 | 0.965 | 0.965 | 0.965 | 0.0 (0.0%) | 0 |
14 Oct 2016 | MYR | 1.05 | 1.05 | 0.965 | 0.965 | 0.965 | -0.035 (-3.50%) | 40,100 |
13 Oct 2016 | MYR | 1 | 1 | 1 | 1 | 1 | +0.05 (+5.26%) | 5,000 |
12 Oct 2016 | MYR | 0.95 | 0.95 | 0.95 | 0.95 | 0.95 | 0.0 (0.0%) | 1,000 |
11 Oct 2016 | MYR | 0.95 | 0.95 | 0.95 | 0.95 | 0.95 | 0.0 (0.0%) | 49,400 |
10 Oct 2016 | MYR | 0.95 | 0.95 | 0.95 | 0.95 | 0.95 | -0.01 (-1.04%) | 32,800 |
7 Oct 2016 | MYR | 0.96 | 0.96 | 0.96 | 0.96 | 0.96 | 0.0 (0.0%) | 25,700 |
6 Oct 2016 | MYR | 1.05 | 1.05 | 0.96 | 0.96 | 0.96 | -0.31 (-24.41%) | 42,300 |
5 Oct 2016 | MYR | 1.29 | 1.3 | 1.27 | 1.27 | 1.27 | 0.0 (0.0%) | 230,200 |
4 Oct 2016 | MYR | 1.3 | 1.31 | 1.27 | 1.27 | 1.27 | -0.03 (-2.31%) | 167,000 |
30 Sep 2016 | MYR | 1.32 | 1.35 | 1.3 | 1.3 | 1.3 | -0.05 (-3.70%) | 93,200 |
29 Sep 2016 | MYR | 1.35 | 1.36 | 1.32 | 1.35 | 1.35 | -0.04 (-2.88%) | 86,000 |
28 Sep 2016 | MYR | 1.38 | 1.42 | 1.35 | 1.39 | 1.39 | 0.0 (0.0%) | 193,000 |
27 Sep 2016 | MYR | 1.26 | 1.43 | 1.26 | 1.39 | 1.39 | +0.14 (+11.20%) | 195,300 |
26 Sep 2016 | MYR | 1.13 | 1.25 | 1.13 | 1.25 | 1.25 | +0.26 (+26.26%) | 169,000 |
23 Sep 2016 | MYR | 0.99 | 0.99 | 0.99 | 0.99 | 0.99 | 0.0 (0.0%) | 16,200 |
22 Sep 2016 | MYR | 0.99 | 0.99 | 0.99 | 0.99 | 0.99 | 0.0 (0.0%) | 200 |
21 Sep 2016 | MYR | 0.99 | 0.99 | 0.99 | 0.99 | 0.99 | 0.0 (0.0%) | 200 |
20 Sep 2016 | MYR | 0.99 | 0.99 | 0.99 | 0.99 | 0.99 | 0.0 (0.0%) | 13,400 |
19 Sep 2016 | MYR | 0.99 | 0.99 | 0.99 | 0.99 | 0.99 | 0.0 (0.0%) | 2,200 |
15 Sep 2016 | MYR | 0.99 | 1 | 0.99 | 0.99 | 0.99 | 0.0 (0.0%) | 6,000 |
14 Sep 2016 | MYR | 0.99 | 0.99 | 0.99 | 0.99 | 0.99 | 0.0 (0.0%) | 600 |
13 Sep 2016 | MYR | 0.99 | 0.99 | 0.99 | 0.99 | 0.99 | 0.0 (0.0%) | 0 |
9 Sep 2016 | MYR | 0.99 | 0.99 | 0.99 | 0.99 | 0.99 | 0.0 (0.0%) | 0 |
8 Sep 2016 | MYR | 0.99 | 0.99 | 0.99 | 0.99 | 0.99 | 0.0 (0.0%) | 0 |
7 Sep 2016 | MYR | 0.99 | 0.99 | 0.99 | 0.99 | 0.99 | 0.0 (0.0%) | 1,500 |
6 Sep 2016 | MYR | 0.99 | 0.99 | 0.99 | 0.99 | 0.99 | 0.0 (0.0%) | 1,200 |
5 Sep 2016 | MYR | 0.99 | 0.99 | 0.99 | 0.99 | 0.99 | 0.0 (0.0%) | 1,000 |
2 Sep 2016 | MYR | 0.99 | 0.99 | 0.99 | 0.99 | 0.99 | 0.0 (0.0%) | 0 |
1 Sep 2016 | MYR | 0.99 | 0.99 | 0.99 | 0.99 | 0.99 | 0.0 (0.0%) | 600 |