Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
29 Mar 2024 | JPY | 155 | 155 | 150 | 153 | 153 | -4 (-2.55%) | 384,200 |
28 Mar 2024 | JPY | 160 | 164 | 152 | 157 | 157 | -18 (-10.29%) | 999,800 |
27 Mar 2024 | JPY | 176 | 176 | 173 | 175 | 175 | +2 (+1.16%) | 87,900 |
26 Mar 2024 | JPY | 175 | 175 | 173 | 173 | 173 | -1 (-0.57%) | 36,100 |
25 Mar 2024 | JPY | 171 | 175 | 171 | 174 | 174 | +3 (+1.75%) | 118,900 |
22 Mar 2024 | JPY | 169 | 172 | 169 | 171 | 171 | +2 (+1.18%) | 55,700 |
21 Mar 2024 | JPY | 170 | 170 | 168 | 169 | 169 | -1 (-0.59%) | 66,900 |
19 Mar 2024 | JPY | 170 | 171 | 169 | 170 | 170 | 0.0 (0.0%) | 59,400 |
18 Mar 2024 | JPY | 170 | 171 | 169 | 170 | 170 | -1 (-0.58%) | 63,900 |
15 Mar 2024 | JPY | 170 | 171 | 169 | 171 | 171 | 0.0 (0.0%) | 41,500 |
14 Mar 2024 | JPY | 170 | 172 | 169 | 171 | 171 | 0.0 (0.0%) | 56,700 |
13 Mar 2024 | JPY | 171 | 173 | 169 | 171 | 171 | 0.0 (0.0%) | 126,600 |
12 Mar 2024 | JPY | 170 | 173 | 170 | 171 | 171 | +1 (+0.59%) | 64,100 |
11 Mar 2024 | JPY | 174 | 174 | 170 | 170 | 170 | -5 (-2.86%) | 81,800 |
8 Mar 2024 | JPY | 173 | 175 | 172 | 175 | 175 | 0.0 (0.0%) | 72,300 |
7 Mar 2024 | JPY | 175 | 177 | 173 | 175 | 175 | +2 (+1.16%) | 65,200 |
6 Mar 2024 | JPY | 172 | 175 | 172 | 173 | 173 | -1 (-0.57%) | 36,900 |
5 Mar 2024 | JPY | 172 | 174 | 171 | 174 | 174 | +1 (+0.58%) | 42,500 |
4 Mar 2024 | JPY | 175 | 176 | 172 | 173 | 173 | -2 (-1.14%) | 110,100 |
1 Mar 2024 | JPY | 177 | 179 | 174 | 175 | 175 | -1 (-0.57%) | 193,900 |
29 Feb 2024 | JPY | 175 | 178 | 175 | 176 | 176 | +1 (+0.57%) | 146,000 |
28 Feb 2024 | JPY | 175 | 178 | 174 | 175 | 175 | +2 (+1.16%) | 279,800 |
27 Feb 2024 | JPY | 174 | 175 | 171 | 173 | 173 | 0.0 (0.0%) | 163,800 |
26 Feb 2024 | JPY | 169 | 174 | 169 | 173 | 173 | +4 (+2.37%) | 160,300 |
22 Feb 2024 | JPY | 170 | 171 | 169 | 169 | 169 | 0.0 (0.0%) | 50,800 |
21 Feb 2024 | JPY | 172 | 172 | 169 | 169 | 169 | -3 (-1.74%) | 81,400 |
20 Feb 2024 | JPY | 171 | 172 | 170 | 172 | 172 | +2 (+1.18%) | 63,300 |
19 Feb 2024 | JPY | 166 | 171 | 166 | 170 | 170 | +5 (+3.03%) | 112,500 |
16 Feb 2024 | JPY | 161 | 167 | 161 | 165 | 165 | +4 (+2.48%) | 128,200 |
15 Feb 2024 | JPY | 166 | 167 | 160 | 161 | 161 | -3 (-1.83%) | 145,500 |