TSE:2762 - Sanko Marketing Foods Co Ltd Sanko Marketing Foods Co Ltd
Sector: Consumer Discretionary, Industry: Restaurants
Add to Watchlist
   
Add Alert 


Yahoo Finance
Show Splits Only
Date Currency Open High Low Close A.Close Day Change Volume
29 Mar 2024 JPY 155 155 150 153 153 -4 (-2.55%) 384,200
28 Mar 2024 JPY 160 164 152 157 157 -18 (-10.29%) 999,800
27 Mar 2024 JPY 176 176 173 175 175 +2 (+1.16%) 87,900
26 Mar 2024 JPY 175 175 173 173 173 -1 (-0.57%) 36,100
25 Mar 2024 JPY 171 175 171 174 174 +3 (+1.75%) 118,900
22 Mar 2024 JPY 169 172 169 171 171 +2 (+1.18%) 55,700
21 Mar 2024 JPY 170 170 168 169 169 -1 (-0.59%) 66,900
19 Mar 2024 JPY 170 171 169 170 170 0.0 (0.0%) 59,400
18 Mar 2024 JPY 170 171 169 170 170 -1 (-0.58%) 63,900
15 Mar 2024 JPY 170 171 169 171 171 0.0 (0.0%) 41,500
14 Mar 2024 JPY 170 172 169 171 171 0.0 (0.0%) 56,700
13 Mar 2024 JPY 171 173 169 171 171 0.0 (0.0%) 126,600
12 Mar 2024 JPY 170 173 170 171 171 +1 (+0.59%) 64,100
11 Mar 2024 JPY 174 174 170 170 170 -5 (-2.86%) 81,800
8 Mar 2024 JPY 173 175 172 175 175 0.0 (0.0%) 72,300
7 Mar 2024 JPY 175 177 173 175 175 +2 (+1.16%) 65,200
6 Mar 2024 JPY 172 175 172 173 173 -1 (-0.57%) 36,900
5 Mar 2024 JPY 172 174 171 174 174 +1 (+0.58%) 42,500
4 Mar 2024 JPY 175 176 172 173 173 -2 (-1.14%) 110,100
1 Mar 2024 JPY 177 179 174 175 175 -1 (-0.57%) 193,900
29 Feb 2024 JPY 175 178 175 176 176 +1 (+0.57%) 146,000
28 Feb 2024 JPY 175 178 174 175 175 +2 (+1.16%) 279,800
27 Feb 2024 JPY 174 175 171 173 173 0.0 (0.0%) 163,800
26 Feb 2024 JPY 169 174 169 173 173 +4 (+2.37%) 160,300
22 Feb 2024 JPY 170 171 169 169 169 0.0 (0.0%) 50,800
21 Feb 2024 JPY 172 172 169 169 169 -3 (-1.74%) 81,400
20 Feb 2024 JPY 171 172 170 172 172 +2 (+1.18%) 63,300
19 Feb 2024 JPY 166 171 166 170 170 +5 (+3.03%) 112,500
16 Feb 2024 JPY 161 167 161 165 165 +4 (+2.48%) 128,200
15 Feb 2024 JPY 166 167 160 161 161 -3 (-1.83%) 145,500



Your Holdings
Dashboard
Portfolio
Options

Tools
Screener
Watchlist
Alerts
Notes
Community
Forum
Blog
YouTube
Shared Portfolios
Shared Screeners

Collab with Brokerages
Moomoo x StocksCafe
Tiger x StocksCafe

Help
Quickstart Guides
StocksCafe Academy
StocksCafe Youtube Channel

About StocksCafe
Our Story
Send Feedback
Pricing
Market
Singapore
Hong Kong
Tokyo
Kuala Lumpur
United States
London
Shenzhen
Shanghai
Bombay
National (India)
Indexes
Singapore Savings Bonds
Singapore T-Bills
CoinGecko
Your Account
Settings
Subscriptions
Referrals
Messages
Profile
YouTube
Server T4

About · FAQs · StocksCafe © 2024 · Privacy · Terms