| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 19 Apr 2024 | HKD | 1.53 | 1.53 | 1.48 | 1.51 | 1.51 | -0.02 (-1.31%) | 3,550,000 |
| 18 Apr 2024 | HKD | 1.55 | 1.57 | 1.53 | 1.53 | 1.53 | -0.02 (-1.29%) | 2,292,000 |
| 17 Apr 2024 | HKD | 1.61 | 1.63 | 1.55 | 1.55 | 1.55 | -0.03 (-1.90%) | 2,136,000 |
| 16 Apr 2024 | HKD | 1.62 | 1.63 | 1.57 | 1.58 | 1.58 | -0.04 (-2.47%) | 2,079,303 |
| 15 Apr 2024 | HKD | 1.58 | 1.63 | 1.56 | 1.62 | 1.62 | +0.03 (+1.89%) | 2,536,532 |
| 12 Apr 2024 | HKD | 1.58 | 1.61 | 1.57 | 1.59 | 1.59 | -0.01 (-0.63%) | 3,172,300 |
| 11 Apr 2024 | HKD | 1.61 | 1.62 | 1.58 | 1.6 | 1.6 | -0.03 (-1.84%) | 1,099,446 |
| 10 Apr 2024 | HKD | 1.62 | 1.63 | 1.59 | 1.63 | 1.63 | +0.03 (+1.88%) | 1,899,200 |
| 9 Apr 2024 | HKD | 1.57 | 1.61 | 1.57 | 1.6 | 1.6 | +0.03 (+1.91%) | 1,814,608 |
| 8 Apr 2024 | HKD | 1.54 | 1.58 | 1.54 | 1.57 | 1.57 | 0.0 (0.0%) | 1,398,500 |
| 5 Apr 2024 | HKD | 1.57 | 1.58 | 1.53 | 1.57 | 1.57 | +0.02 (+1.29%) | 2,050,103 |
| 3 Apr 2024 | HKD | 1.59 | 1.59 | 1.54 | 1.55 | 1.55 | -0.04 (-2.52%) | 2,197,157 |
| 2 Apr 2024 | HKD | 1.61 | 1.61 | 1.56 | 1.59 | 1.59 | -0.02 (-1.24%) | 3,123,742 |
| 28 Mar 2024 | HKD | 1.58 | 1.61 | 1.54 | 1.61 | 1.61 | +0.06 (+3.87%) | 1,959,295 |
| 27 Mar 2024 | HKD | 1.56 | 1.59 | 1.52 | 1.55 | 1.55 | -0.01 (-0.64%) | 3,895,329 |
| 26 Mar 2024 | HKD | 1.57 | 1.59 | 1.55 | 1.56 | 1.56 | 0.0 (0.0%) | 1,131,000 |
| 25 Mar 2024 | HKD | 1.56 | 1.58 | 1.54 | 1.56 | 1.56 | -0.02 (-1.27%) | 1,409,000 |
| 22 Mar 2024 | HKD | 1.63 | 1.63 | 1.58 | 1.58 | 1.58 | -0.05 (-3.07%) | 2,078,486 |
| 21 Mar 2024 | HKD | 1.61 | 1.66 | 1.61 | 1.63 | 1.63 | +0.05 (+3.16%) | 2,982,719 |
| 20 Mar 2024 | HKD | 1.58 | 1.6 | 1.57 | 1.58 | 1.58 | 0.0 (0.0%) | 2,229,615 |
| 19 Mar 2024 | HKD | 1.61 | 1.63 | 1.57 | 1.58 | 1.58 | -0.07 (-4.24%) | 3,206,526 |
| 18 Mar 2024 | HKD | 1.6 | 1.66 | 1.58 | 1.65 | 1.65 | +0.06 (+3.77%) | 3,436,914 |
| 15 Mar 2024 | HKD | 1.6 | 1.64 | 1.58 | 1.59 | 1.59 | -0.01 (-0.63%) | 7,528,355 |
| 14 Mar 2024 | HKD | 1.62 | 1.65 | 1.6 | 1.6 | 1.6 | -0.02 (-1.23%) | 4,264,728 |
| 13 Mar 2024 | HKD | 1.64 | 1.68 | 1.6 | 1.62 | 1.62 | -0.03 (-1.82%) | 3,045,592 |
| 12 Mar 2024 | HKD | 1.62 | 1.67 | 1.62 | 1.65 | 1.65 | +0.02 (+1.23%) | 2,302,468 |
| 11 Mar 2024 | HKD | 1.58 | 1.64 | 1.57 | 1.63 | 1.63 | +0.06 (+3.82%) | 4,241,827 |
| 8 Mar 2024 | HKD | 1.54 | 1.6 | 1.54 | 1.57 | 1.57 | +0.04 (+2.61%) | 4,304,000 |
| 7 Mar 2024 | HKD | 1.53 | 1.55 | 1.51 | 1.53 | 1.53 | +0.01 (+0.66%) | 3,336,126 |
| 6 Mar 2024 | HKD | 1.5 | 1.54 | 1.49 | 1.52 | 1.52 | +0.02 (+1.33%) | 6,330,421 |
