2 Followers TSE:2782 - Seria Co Ltd Seria Co Ltd
Sector: Consumer Discretionary, Industry: General Merchandise Stores
Add to Watchlist
   
Add Alert 


Yahoo Finance
Date Currency High Low Open Close A.Close Day Change Volume
27 Sep 2021 JPY 4085.0 4020.0 4050.0 4030.0 4030.0 -50 (-1.23%) 142,800
24 Sep 2021 JPY 4080.0 3990.0 4030.0 4080.0 4080.0 +55 (+1.37%) 165,300
22 Sep 2021 JPY 4070.0 4010.0 4055.0 4025.0 4025.0 -95 (-2.31%) 136,300
21 Sep 2021 JPY 4130.0 3990.0 4045.0 4120.0 4120.0 -40 (-0.96%) 244,200
17 Sep 2021 JPY 4180.0 4120.0 4140.0 4160.0 4160.0 -15 (-0.36%) 227,800
16 Sep 2021 JPY 4210.0 4110.0 4190.0 4175.0 4175.0 -70 (-1.65%) 126,300
15 Sep 2021 JPY 4275.0 4205.0 4265.0 4245.0 4245.0 -20 (-0.47%) 239,500
14 Sep 2021 JPY 4360.0 4235.0 4300.0 4265.0 4265.0 -50 (-1.16%) 157,500
13 Sep 2021 JPY 4340.0 4210.0 4340.0 4315.0 4315.0 -45 (-1.03%) 144,100
10 Sep 2021 JPY 4370.0 4280.0 4350.0 4360.0 4360.0 +35 (+0.81%) 138,900
9 Sep 2021 JPY 4365.0 4250.0 4250.0 4325.0 4325.0 +115 (+2.73%) 240,800
8 Sep 2021 JPY 4285.0 4155.0 4165.0 4210.0 4210.0 +15 (+0.36%) 188,900
7 Sep 2021 JPY 4200.0 4050.0 4050.0 4195.0 4195.0 +155 (+3.84%) 220,100
6 Sep 2021 JPY 4055.0 3990.0 4045.0 4040.0 4040.0 -5 (-0.12%) 120,900
3 Sep 2021 JPY 4125.0 4035.0 4070.0 4045.0 4045.0 -80 (-1.94%) 128,300
2 Sep 2021 JPY 4135.0 4090.0 4130.0 4125.0 4125.0 +60 (+1.48%) 106,700
1 Sep 2021 JPY 4130.0 4060.0 4070.0 4065.0 4065.0 +45 (+1.12%) 122,300
31 Aug 2021 JPY 4060.0 4010.0 4040.0 4020.0 4020.0 +25 (+0.63%) 160,900
30 Aug 2021 JPY 4005.0 3920.0 4000.0 3995.0 3995.0 -10 (-0.25%) 174,700
28 Aug 2021 JPY 4005.0 4005.0 4005.0 4005.0 4005.0 0.0 (0.0%) 0
27 Aug 2021 JPY 4080.0 4005.0 4075.0 4005.0 4005.0 -50 (-1.23%) 56,800
26 Aug 2021 JPY 4065.0 4040.0 4050.0 4055.0 4055.0 +50 (+1.25%) 49,300
25 Aug 2021 JPY 4060.0 4000.0 4020.0 4005.0 4005.0 -85 (-2.08%) 108,800
24 Aug 2021 JPY 4140.0 4050.0 4140.0 4090.0 4090.0 -30 (-0.73%) 82,200
23 Aug 2021 JPY 4180.0 4065.0 4170.0 4120.0 4120.0 -75 (-1.79%) 164,000
20 Aug 2021 JPY 4195.0 4095.0 4105.0 4195.0 4195.0 +45 (+1.08%) 268,800
19 Aug 2021 JPY 4170.0 4060.0 4075.0 4150.0 4150.0 +75 (+1.84%) 166,000
18 Aug 2021 JPY 4095.0 3995.0 3995.0 4075.0 4075.0 +55 (+1.37%) 145,500
17 Aug 2021 JPY 4050.0 3950.0 3980.0 4020.0 4020.0 +50 (+1.26%) 103,900
16 Aug 2021 JPY 4005.0 3970.0 3995.0 3970.0 3970.0 -10 (-0.25%) 87,900