Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
28 Mar 2024 | JPY | 2,988 | 3,010 | 2,953 | 2,990 | 2,990 | -35 (-1.16%) | 171,800 |
27 Mar 2024 | JPY | 3,040 | 3,050 | 3,020 | 3,025 | 3,025 | -5 (-0.17%) | 106,200 |
26 Mar 2024 | JPY | 3,075 | 3,075 | 3,005 | 3,030 | 3,030 | -55 (-1.78%) | 154,500 |
25 Mar 2024 | JPY | 3,110 | 3,170 | 3,080 | 3,085 | 3,085 | -30 (-0.96%) | 134,000 |
22 Mar 2024 | JPY | 3,150 | 3,160 | 3,070 | 3,115 | 3,115 | -20 (-0.64%) | 107,600 |
21 Mar 2024 | JPY | 3,010 | 3,165 | 3,005 | 3,135 | 3,135 | +95 (+3.13%) | 310,100 |
19 Mar 2024 | JPY | 3,075 | 3,075 | 3,020 | 3,040 | 3,040 | -15 (-0.49%) | 124,300 |
18 Mar 2024 | JPY | 3,080 | 3,090 | 3,015 | 3,055 | 3,055 | -15 (-0.49%) | 122,400 |
15 Mar 2024 | JPY | 3,070 | 3,095 | 3,045 | 3,070 | 3,070 | 0.0 (0.0%) | 152,700 |
14 Mar 2024 | JPY | 3,010 | 3,090 | 3,010 | 3,070 | 3,070 | +90 (+3.02%) | 188,500 |
13 Mar 2024 | JPY | 3,005 | 3,015 | 2,971 | 2,980 | 2,980 | -40 (-1.32%) | 206,000 |
12 Mar 2024 | JPY | 3,035 | 3,065 | 2,999 | 3,020 | 3,020 | -45 (-1.47%) | 176,400 |
11 Mar 2024 | JPY | 3,045 | 3,140 | 3,015 | 3,065 | 3,065 | +30 (+0.99%) | 287,200 |
8 Mar 2024 | JPY | 3,050 | 3,075 | 3,030 | 3,035 | 3,035 | -5 (-0.16%) | 200,400 |
7 Mar 2024 | JPY | 3,045 | 3,075 | 3,005 | 3,040 | 3,040 | -20 (-0.65%) | 253,700 |
6 Mar 2024 | JPY | 2,968 | 3,075 | 2,953 | 3,060 | 3,060 | +136 (+4.65%) | 306,000 |
5 Mar 2024 | JPY | 2,952 | 2,953 | 2,900 | 2,924 | 2,924 | -33 (-1.12%) | 212,100 |
4 Mar 2024 | JPY | 2,991 | 3,005 | 2,939 | 2,957 | 2,957 | -40 (-1.33%) | 175,000 |
1 Mar 2024 | JPY | 3,030 | 3,055 | 2,997 | 2,997 | 2,997 | -28 (-0.93%) | 192,200 |
29 Feb 2024 | JPY | 3,030 | 3,055 | 3,010 | 3,025 | 3,025 | +5 (+0.17%) | 206,500 |
28 Feb 2024 | JPY | 3,030 | 3,070 | 3,015 | 3,020 | 3,020 | 0.0 (0.0%) | 134,000 |
27 Feb 2024 | JPY | 2,983 | 3,030 | 2,978 | 3,020 | 3,020 | +15 (+0.50%) | 106,900 |
26 Feb 2024 | JPY | 3,020 | 3,075 | 2,991 | 3,005 | 3,005 | -20 (-0.66%) | 293,500 |
22 Feb 2024 | JPY | 3,065 | 3,075 | 2,991 | 3,025 | 3,025 | +87 (+2.96%) | 322,200 |
21 Feb 2024 | JPY | 2,940 | 2,964 | 2,896 | 2,938 | 2,938 | -2 (-0.07%) | 165,400 |
20 Feb 2024 | JPY | 2,978 | 2,984 | 2,916 | 2,940 | 2,940 | -23 (-0.78%) | 294,800 |
19 Feb 2024 | JPY | 2,840 | 2,978 | 2,834 | 2,963 | 2,963 | +112 (+3.93%) | 396,300 |
16 Feb 2024 | JPY | 2,779 | 2,865 | 2,763 | 2,851 | 2,851 | +98 (+3.56%) | 320,600 |
15 Feb 2024 | JPY | 2,799 | 2,809 | 2,753 | 2,753 | 2,753 | -19 (-0.69%) | 175,200 |
14 Feb 2024 | JPY | 2,790 | 2,826 | 2,744 | 2,772 | 2,772 | -68 (-2.39%) | 264,200 |