Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
23 Apr 2024 | JPY | 2,820 | 2,845 | 2,804 | 2,827 | 2,827 | +7 (+0.25%) | 91,500 |
22 Apr 2024 | JPY | 2,830 | 2,841 | 2,793 | 2,820 | 2,820 | -11 (-0.39%) | 151,300 |
19 Apr 2024 | JPY | 2,850 | 2,859 | 2,812 | 2,831 | 2,831 | -11 (-0.39%) | 125,100 |
18 Apr 2024 | JPY | 2,815 | 2,856 | 2,809 | 2,842 | 2,842 | +15 (+0.53%) | 143,400 |
17 Apr 2024 | JPY | 2,811 | 2,842 | 2,755 | 2,827 | 2,827 | +4 (+0.14%) | 178,000 |
16 Apr 2024 | JPY | 2,816 | 2,847 | 2,805 | 2,823 | 2,823 | +2 (+0.07%) | 157,500 |
15 Apr 2024 | JPY | 2,791 | 2,845 | 2,786 | 2,821 | 2,821 | +4 (+0.14%) | 119,400 |
12 Apr 2024 | JPY | 2,864 | 2,882 | 2,791 | 2,817 | 2,817 | -55 (-1.92%) | 301,100 |
11 Apr 2024 | JPY | 2,843 | 2,876 | 2,823 | 2,872 | 2,872 | -39 (-1.34%) | 263,700 |
10 Apr 2024 | JPY | 2,978 | 2,990 | 2,895 | 2,911 | 2,911 | -78 (-2.61%) | 351,600 |
9 Apr 2024 | JPY | 2,967 | 3,005 | 2,951 | 2,989 | 2,989 | +22 (+0.74%) | 123,900 |
8 Apr 2024 | JPY | 2,963 | 2,975 | 2,905 | 2,967 | 2,967 | +33 (+1.12%) | 148,100 |
5 Apr 2024 | JPY | 2,877 | 2,937 | 2,850 | 2,934 | 2,934 | +45 (+1.56%) | 232,000 |
4 Apr 2024 | JPY | 2,901 | 2,916 | 2,870 | 2,889 | 2,889 | -29 (-0.99%) | 210,500 |
3 Apr 2024 | JPY | 2,802 | 2,949 | 2,801 | 2,918 | 2,918 | +73 (+2.57%) | 271,200 |
2 Apr 2024 | JPY | 2,900 | 2,900 | 2,819 | 2,845 | 2,845 | -78 (-2.67%) | 239,600 |
1 Apr 2024 | JPY | 2,992 | 3,000 | 2,903 | 2,923 | 2,923 | -92 (-3.05%) | 284,600 |
29 Mar 2024 | JPY | 3,005 | 3,045 | 2,991 | 3,015 | 3,015 | +25 (+0.84%) | 76,900 |
28 Mar 2024 | JPY | 2,988 | 3,010 | 2,953 | 2,990 | 2,990 | -35 (-1.16%) | 171,800 |
27 Mar 2024 | JPY | 3,040 | 3,050 | 3,020 | 3,025 | 3,025 | -5 (-0.17%) | 106,200 |
26 Mar 2024 | JPY | 3,075 | 3,075 | 3,005 | 3,030 | 3,030 | -55 (-1.78%) | 154,500 |
25 Mar 2024 | JPY | 3,110 | 3,170 | 3,080 | 3,085 | 3,085 | -30 (-0.96%) | 134,000 |
22 Mar 2024 | JPY | 3,150 | 3,160 | 3,070 | 3,115 | 3,115 | -20 (-0.64%) | 107,600 |
21 Mar 2024 | JPY | 3,010 | 3,165 | 3,005 | 3,135 | 3,135 | +95 (+3.13%) | 310,100 |
19 Mar 2024 | JPY | 3,075 | 3,075 | 3,020 | 3,040 | 3,040 | -15 (-0.49%) | 124,300 |
18 Mar 2024 | JPY | 3,080 | 3,090 | 3,015 | 3,055 | 3,055 | -15 (-0.49%) | 122,400 |
15 Mar 2024 | JPY | 3,070 | 3,095 | 3,045 | 3,070 | 3,070 | 0.0 (0.0%) | 152,700 |
14 Mar 2024 | JPY | 3,010 | 3,090 | 3,010 | 3,070 | 3,070 | +90 (+3.02%) | 188,500 |
13 Mar 2024 | JPY | 3,005 | 3,015 | 2,971 | 2,980 | 2,980 | -40 (-1.32%) | 206,000 |
12 Mar 2024 | JPY | 3,035 | 3,065 | 2,999 | 3,020 | 3,020 | -45 (-1.47%) | 176,400 |