| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 23 Jan 2009 | JPY | 113 | 113.6 | 112 | 113 | 113 | -0.6 (-0.53%) | 16,000 |
| 22 Jan 2009 | JPY | 116.8 | 116.8 | 113 | 113.6 | 113.6 | +0.8 (+0.71%) | 18,000 |
| 21 Jan 2009 | JPY | 114.6 | 114.6 | 112.6 | 112.8 | 112.8 | -2 (-1.74%) | 4,500 |
| 20 Jan 2009 | JPY | 116.6 | 118 | 112.6 | 114.8 | 114.8 | +3.6 (+3.24%) | 69,500 |
| 19 Jan 2009 | JPY | 110 | 111.2 | 108.8 | 111.2 | 111.2 | +2.6 (+2.39%) | 34,500 |
| 16 Jan 2009 | JPY | 109.2 | 109.2 | 108.6 | 108.6 | 108.6 | 0.0 (0.0%) | 25,500 |
| 15 Jan 2009 | JPY | 110.2 | 110.2 | 108.4 | 108.6 | 108.6 | -1.6 (-1.45%) | 5,500 |
| 14 Jan 2009 | JPY | 111 | 111 | 109 | 110.2 | 110.2 | -2.8 (-2.48%) | 8,000 |
| 13 Jan 2009 | JPY | 113 | 113 | 112.2 | 113 | 113 | 0.0 (0.0%) | 8,000 |
| 9 Jan 2009 | JPY | 114.2 | 114.2 | 112.2 | 113 | 113 | +0.8 (+0.71%) | 6,500 |
| 8 Jan 2009 | JPY | 114.6 | 114.6 | 110.2 | 112.2 | 112.2 | -2.8 (-2.43%) | 26,500 |
| 7 Jan 2009 | JPY | 116 | 116 | 114 | 115 | 115 | -0.8 (-0.69%) | 11,000 |
| 6 Jan 2009 | JPY | 116.4 | 116.4 | 115 | 115.8 | 115.8 | -0.8 (-0.69%) | 5,500 |
| 5 Jan 2009 | JPY | 116 | 118 | 115.8 | 116.6 | 116.6 | +4.6 (+4.11%) | 13,500 |
| 30 Dec 2008 | JPY | 111 | 112 | 111 | 112 | 112 | +2 (+1.82%) | 4,000 |
| 29 Dec 2008 | JPY | 110 | 110 | 110 | 110 | 110 | 0.0 (0.0%) | 3,500 |
| 26 Dec 2008 | JPY | 110 | 110 | 109.6 | 110 | 110 | +0.2 (+0.18%) | 37,000 |
| 25 Dec 2008 | JPY | 110 | 110 | 109 | 109.8 | 109.8 | -0.2 (-0.18%) | 7,500 |
| 24 Dec 2008 | JPY | 110 | 110 | 109.8 | 110 | 110 | 0.0 (0.0%) | 28,500 |
| 22 Dec 2008 | JPY | 110 | 110 | 108.2 | 110 | 110 | 0.0 (0.0%) | 13,000 |
| 19 Dec 2008 | JPY | 112 | 112 | 108.6 | 110 | 110 | +2 (+1.85%) | 69,000 |
| 18 Dec 2008 | JPY | 108.2 | 109.6 | 108 | 108 | 108 | +0.2 (+0.19%) | 18,500 |
| 17 Dec 2008 | JPY | 107.4 | 107.8 | 106.4 | 107.8 | 107.8 | +2.4 (+2.28%) | 6,500 |
| 16 Dec 2008 | JPY | 105.4 | 105.8 | 104.8 | 105.4 | 105.4 | +0.2 (+0.19%) | 27,000 |
| 15 Dec 2008 | JPY | 104.2 | 106 | 104 | 105.2 | 105.2 | +1.2 (+1.15%) | 8,500 |
| 12 Dec 2008 | JPY | 104.2 | 104.4 | 103 | 104 | 104 | 0.0 (0.0%) | 17,000 |
| 11 Dec 2008 | JPY | 105.2 | 105.2 | 104 | 104 | 104 | 0.0 (0.0%) | 29,000 |
| 10 Dec 2008 | JPY | 108.2 | 108.2 | 104 | 104 | 104 | -2.2 (-2.07%) | 61,000 |
| 9 Dec 2008 | JPY | 104.2 | 106.8 | 104.2 | 106.2 | 106.2 | 0.0 (0.0%) | 7,500 |
| 8 Dec 2008 | JPY | 107 | 107 | 103 | 106.2 | 106.2 | -0.6 (-0.56%) | 12,500 |
