Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
7 Mar 2024 | JPY | 3,045 | 3,075 | 3,005 | 3,040 | 3,040 | -20 (-0.65%) | 253,700 |
6 Mar 2024 | JPY | 2,968 | 3,075 | 2,953 | 3,060 | 3,060 | +136 (+4.65%) | 306,000 |
5 Mar 2024 | JPY | 2,952 | 2,953 | 2,900 | 2,924 | 2,924 | -33 (-1.12%) | 212,100 |
4 Mar 2024 | JPY | 2,991 | 3,005 | 2,939 | 2,957 | 2,957 | -40 (-1.33%) | 175,000 |
1 Mar 2024 | JPY | 3,030 | 3,055 | 2,997 | 2,997 | 2,997 | -28 (-0.93%) | 192,200 |
29 Feb 2024 | JPY | 3,030 | 3,055 | 3,010 | 3,025 | 3,025 | +5 (+0.17%) | 206,500 |
28 Feb 2024 | JPY | 3,030 | 3,070 | 3,015 | 3,020 | 3,020 | 0.0 (0.0%) | 134,000 |
27 Feb 2024 | JPY | 2,983 | 3,030 | 2,978 | 3,020 | 3,020 | +15 (+0.50%) | 106,900 |
26 Feb 2024 | JPY | 3,020 | 3,075 | 2,991 | 3,005 | 3,005 | -20 (-0.66%) | 293,500 |
22 Feb 2024 | JPY | 3,065 | 3,075 | 2,991 | 3,025 | 3,025 | +87 (+2.96%) | 322,200 |
21 Feb 2024 | JPY | 2,940 | 2,964 | 2,896 | 2,938 | 2,938 | -2 (-0.07%) | 165,400 |
20 Feb 2024 | JPY | 2,978 | 2,984 | 2,916 | 2,940 | 2,940 | -23 (-0.78%) | 294,800 |
19 Feb 2024 | JPY | 2,840 | 2,978 | 2,834 | 2,963 | 2,963 | +112 (+3.93%) | 396,300 |
16 Feb 2024 | JPY | 2,779 | 2,865 | 2,763 | 2,851 | 2,851 | +98 (+3.56%) | 320,600 |
15 Feb 2024 | JPY | 2,799 | 2,809 | 2,753 | 2,753 | 2,753 | -19 (-0.69%) | 175,200 |
14 Feb 2024 | JPY | 2,790 | 2,826 | 2,744 | 2,772 | 2,772 | -68 (-2.39%) | 264,200 |
13 Feb 2024 | JPY | 2,869 | 2,888 | 2,829 | 2,840 | 2,840 | -22 (-0.77%) | 210,500 |
9 Feb 2024 | JPY | 2,870 | 2,899 | 2,830 | 2,862 | 2,862 | -23 (-0.80%) | 408,800 |
8 Feb 2024 | JPY | 2,899 | 2,912 | 2,849 | 2,885 | 2,885 | +60 (+2.12%) | 477,600 |
7 Feb 2024 | JPY | 2,880 | 2,881 | 2,824 | 2,825 | 2,825 | -27 (-0.95%) | 303,400 |
6 Feb 2024 | JPY | 2,837 | 2,884 | 2,835 | 2,852 | 2,852 | +50 (+1.78%) | 402,800 |
5 Feb 2024 | JPY | 2,835 | 2,866 | 2,793 | 2,802 | 2,802 | -56 (-1.96%) | 408,800 |
2 Feb 2024 | JPY | 2,850 | 2,929 | 2,849 | 2,858 | 2,858 | +49 (+1.74%) | 663,600 |
1 Feb 2024 | JPY | 2,888 | 2,888 | 2,779 | 2,809 | 2,809 | +105 (+3.88%) | 742,400 |
31 Jan 2024 | JPY | 2,647 | 2,707 | 2,628 | 2,704 | 2,704 | +7 (+0.26%) | 479,400 |
30 Jan 2024 | JPY | 2,749 | 2,754 | 2,685 | 2,697 | 2,697 | -44 (-1.61%) | 246,100 |
29 Jan 2024 | JPY | 2,741 | 2,749 | 2,725 | 2,741 | 2,741 | +3 (+0.11%) | 185,000 |
26 Jan 2024 | JPY | 2,723 | 2,744 | 2,687 | 2,738 | 2,738 | -1 (-0.04%) | 276,300 |
25 Jan 2024 | JPY | 2,700 | 2,757 | 2,692 | 2,739 | 2,739 | +60 (+2.24%) | 420,600 |
24 Jan 2024 | JPY | 2,658 | 2,693 | 2,647 | 2,679 | 2,679 | +9 (+0.34%) | 203,900 |