Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
13 Nov 2023 | JPY | 2,075 | 2,075 | 2,039 | 2,041 | 2,041 | -25 (-1.21%) | 142,600 |
10 Nov 2023 | JPY | 2,081 | 2,094 | 2,055 | 2,066 | 2,066 | -20 (-0.96%) | 182,900 |
9 Nov 2023 | JPY | 2,073 | 2,095 | 2,057 | 2,086 | 2,086 | +15 (+0.72%) | 130,500 |
8 Nov 2023 | JPY | 2,072 | 2,094 | 2,067 | 2,071 | 2,071 | +1 (+0.05%) | 330,900 |
7 Nov 2023 | JPY | 2,068 | 2,072 | 2,048 | 2,070 | 2,070 | -5 (-0.24%) | 158,700 |
6 Nov 2023 | JPY | 2,101 | 2,103 | 2,070 | 2,075 | 2,075 | +6 (+0.29%) | 226,200 |
2 Nov 2023 | JPY | 2,069 | 2,095 | 2,063 | 2,069 | 2,069 | +16 (+0.78%) | 237,800 |
1 Nov 2023 | JPY | 2,074 | 2,074 | 2,005 | 2,053 | 2,053 | -45 (-2.14%) | 513,200 |
31 Oct 2023 | JPY | 2,070 | 2,116 | 2,063 | 2,098 | 2,098 | +41 (+1.99%) | 484,500 |
30 Oct 2023 | JPY | 2,058 | 2,070 | 2,041 | 2,057 | 2,057 | +8 (+0.39%) | 224,800 |
27 Oct 2023 | JPY | 2,045 | 2,054 | 2,025 | 2,049 | 2,049 | +8 (+0.39%) | 148,300 |
26 Oct 2023 | JPY | 2,053 | 2,070 | 2,034 | 2,041 | 2,041 | -24 (-1.16%) | 125,700 |
25 Oct 2023 | JPY | 2,086 | 2,086 | 2,060 | 2,065 | 2,065 | -26 (-1.24%) | 136,600 |
24 Oct 2023 | JPY | 2,060 | 2,099 | 2,060 | 2,091 | 2,091 | +24 (+1.16%) | 137,300 |
23 Oct 2023 | JPY | 2,090 | 2,106 | 2,059 | 2,067 | 2,067 | -17 (-0.82%) | 112,700 |
20 Oct 2023 | JPY | 2,120 | 2,120 | 2,078 | 2,084 | 2,084 | -30 (-1.42%) | 94,800 |
19 Oct 2023 | JPY | 2,094 | 2,118 | 2,084 | 2,114 | 2,114 | +17 (+0.81%) | 128,100 |
18 Oct 2023 | JPY | 2,095 | 2,101 | 2,057 | 2,097 | 2,097 | +17 (+0.82%) | 164,100 |
17 Oct 2023 | JPY | 2,088 | 2,093 | 2,059 | 2,080 | 2,080 | +23 (+1.12%) | 158,800 |
16 Oct 2023 | JPY | 2,035 | 2,075 | 2,033 | 2,057 | 2,057 | +19 (+0.93%) | 208,400 |
13 Oct 2023 | JPY | 2,080 | 2,084 | 2,037 | 2,038 | 2,038 | -56 (-2.67%) | 245,500 |
12 Oct 2023 | JPY | 2,085 | 2,103 | 2,085 | 2,094 | 2,094 | +4 (+0.19%) | 102,900 |
11 Oct 2023 | JPY | 2,136 | 2,138 | 2,087 | 2,090 | 2,090 | -39 (-1.83%) | 167,400 |
10 Oct 2023 | JPY | 2,110 | 2,137 | 2,100 | 2,129 | 2,129 | +24 (+1.14%) | 124,200 |
6 Oct 2023 | JPY | 2,103 | 2,116 | 2,100 | 2,105 | 2,105 | -14 (-0.66%) | 135,700 |
5 Oct 2023 | JPY | 2,113 | 2,122 | 2,097 | 2,119 | 2,119 | +4 (+0.19%) | 136,700 |
4 Oct 2023 | JPY | 2,090 | 2,124 | 2,082 | 2,115 | 2,115 | +9 (+0.43%) | 218,600 |
3 Oct 2023 | JPY | 2,171 | 2,175 | 2,106 | 2,106 | 2,106 | -77 (-3.53%) | 344,700 |
2 Oct 2023 | JPY | 2,214 | 2,224 | 2,183 | 2,183 | 2,183 | -19 (-0.86%) | 265,100 |
29 Sep 2023 | JPY | 2,208 | 2,224 | 2,188 | 2,202 | 2,202 | -15 (-0.68%) | 201,400 |