Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
26 Oct 2023 | JPY | 2,053 | 2,070 | 2,034 | 2,041 | 2,041 | -24 (-1.16%) | 125,700 |
25 Oct 2023 | JPY | 2,086 | 2,086 | 2,060 | 2,065 | 2,065 | -26 (-1.24%) | 136,600 |
24 Oct 2023 | JPY | 2,060 | 2,099 | 2,060 | 2,091 | 2,091 | +24 (+1.16%) | 137,300 |
23 Oct 2023 | JPY | 2,090 | 2,106 | 2,059 | 2,067 | 2,067 | -17 (-0.82%) | 112,700 |
20 Oct 2023 | JPY | 2,120 | 2,120 | 2,078 | 2,084 | 2,084 | -30 (-1.42%) | 94,800 |
19 Oct 2023 | JPY | 2,094 | 2,118 | 2,084 | 2,114 | 2,114 | +17 (+0.81%) | 128,100 |
18 Oct 2023 | JPY | 2,095 | 2,101 | 2,057 | 2,097 | 2,097 | +17 (+0.82%) | 164,100 |
17 Oct 2023 | JPY | 2,088 | 2,093 | 2,059 | 2,080 | 2,080 | +23 (+1.12%) | 158,800 |
16 Oct 2023 | JPY | 2,035 | 2,075 | 2,033 | 2,057 | 2,057 | +19 (+0.93%) | 208,400 |
13 Oct 2023 | JPY | 2,080 | 2,084 | 2,037 | 2,038 | 2,038 | -56 (-2.67%) | 245,500 |
12 Oct 2023 | JPY | 2,085 | 2,103 | 2,085 | 2,094 | 2,094 | +4 (+0.19%) | 102,900 |
11 Oct 2023 | JPY | 2,136 | 2,138 | 2,087 | 2,090 | 2,090 | -39 (-1.83%) | 167,400 |
10 Oct 2023 | JPY | 2,110 | 2,137 | 2,100 | 2,129 | 2,129 | +24 (+1.14%) | 124,200 |
6 Oct 2023 | JPY | 2,103 | 2,116 | 2,100 | 2,105 | 2,105 | -14 (-0.66%) | 135,700 |
5 Oct 2023 | JPY | 2,113 | 2,122 | 2,097 | 2,119 | 2,119 | +4 (+0.19%) | 136,700 |
4 Oct 2023 | JPY | 2,090 | 2,124 | 2,082 | 2,115 | 2,115 | +9 (+0.43%) | 218,600 |
3 Oct 2023 | JPY | 2,171 | 2,175 | 2,106 | 2,106 | 2,106 | -77 (-3.53%) | 344,700 |
2 Oct 2023 | JPY | 2,214 | 2,224 | 2,183 | 2,183 | 2,183 | -19 (-0.86%) | 265,100 |
29 Sep 2023 | JPY | 2,208 | 2,224 | 2,188 | 2,202 | 2,202 | -15 (-0.68%) | 201,400 |
28 Sep 2023 | JPY | 2,225 | 2,238 | 2,208 | 2,217 | 2,217 | -44 (-1.95%) | 158,700 |
27 Sep 2023 | JPY | 2,248 | 2,261 | 2,240 | 2,261 | 2,261 | +13 (+0.58%) | 341,000 |
26 Sep 2023 | JPY | 2,255 | 2,280 | 2,241 | 2,248 | 2,248 | +6 (+0.27%) | 233,500 |
25 Sep 2023 | JPY | 2,191 | 2,242 | 2,191 | 2,242 | 2,242 | +53 (+2.42%) | 287,000 |
22 Sep 2023 | JPY | 2,202 | 2,211 | 2,178 | 2,189 | 2,189 | -19 (-0.86%) | 325,600 |
21 Sep 2023 | JPY | 2,233 | 2,237 | 2,208 | 2,208 | 2,208 | -19 (-0.85%) | 195,300 |
20 Sep 2023 | JPY | 2,210 | 2,242 | 2,208 | 2,227 | 2,227 | +9 (+0.41%) | 163,500 |
19 Sep 2023 | JPY | 2,254 | 2,255 | 2,208 | 2,218 | 2,218 | -39 (-1.73%) | 359,400 |
15 Sep 2023 | JPY | 2,245 | 2,265 | 2,234 | 2,257 | 2,257 | +16 (+0.71%) | 328,400 |
14 Sep 2023 | JPY | 2,246 | 2,249 | 2,227 | 2,241 | 2,241 | -4 (-0.18%) | 149,200 |
13 Sep 2023 | JPY | 2,239 | 2,269 | 2,237 | 2,245 | 2,245 | +8 (+0.36%) | 145,200 |