| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 12 Apr 2024 | JPY | 389 | 391 | 383 | 387 | 387 | -3 (-0.77%) | 79,800 |
| 11 Apr 2024 | JPY | 385 | 393 | 384 | 390 | 390 | -2 (-0.51%) | 83,400 |
| 10 Apr 2024 | JPY | 382 | 392 | 380 | 392 | 392 | +13 (+3.43%) | 104,300 |
| 9 Apr 2024 | JPY | 376 | 382 | 374 | 379 | 379 | +3 (+0.80%) | 70,300 |
| 8 Apr 2024 | JPY | 371 | 376 | 370 | 376 | 376 | +8 (+2.17%) | 48,600 |
| 5 Apr 2024 | JPY | 367 | 374 | 366 | 368 | 368 | -7 (-1.87%) | 147,600 |
| 4 Apr 2024 | JPY | 373 | 376 | 369 | 375 | 375 | +3 (+0.81%) | 39,700 |
| 3 Apr 2024 | JPY | 365 | 376 | 360 | 372 | 372 | 0.0 (0.0%) | 57,100 |
| 2 Apr 2024 | JPY | 375 | 377 | 366 | 372 | 372 | -5 (-1.33%) | 82,100 |
| 1 Apr 2024 | JPY | 380 | 381 | 372 | 377 | 377 | -3 (-0.79%) | 64,800 |
| 29 Mar 2024 | JPY | 371 | 380 | 371 | 380 | 380 | +10 (+2.70%) | 44,200 |
| 28 Mar 2024 | JPY | 373 | 375 | 370 | 370 | 370 | -4 (-1.07%) | 25,200 |
| 27 Mar 2024 | JPY | 372 | 375 | 369 | 374 | 374 | +3 (+0.81%) | 47,200 |
| 26 Mar 2024 | JPY | 375 | 375 | 368 | 371 | 371 | -4 (-1.07%) | 62,300 |
| 25 Mar 2024 | JPY | 386 | 387 | 375 | 375 | 375 | -9 (-2.34%) | 68,100 |
| 22 Mar 2024 | JPY | 388 | 388 | 381 | 384 | 384 | -2 (-0.52%) | 280,000 |
| 21 Mar 2024 | JPY | 392 | 394 | 386 | 386 | 386 | -2 (-0.52%) | 119,900 |
| 19 Mar 2024 | JPY | 382 | 391 | 382 | 388 | 388 | +4 (+1.04%) | 117,200 |
| 18 Mar 2024 | JPY | 390 | 390 | 383 | 384 | 384 | -1 (-0.26%) | 272,500 |
| 15 Mar 2024 | JPY | 388 | 397 | 385 | 385 | 385 | -5 (-1.28%) | 120,300 |
| 14 Mar 2024 | JPY | 374 | 390 | 374 | 390 | 390 | +16 (+4.28%) | 74,800 |
| 13 Mar 2024 | JPY | 384 | 387 | 374 | 374 | 374 | -6 (-1.58%) | 56,600 |
| 12 Mar 2024 | JPY | 378 | 385 | 372 | 380 | 380 | -1 (-0.26%) | 73,700 |
| 11 Mar 2024 | JPY | 386 | 386 | 376 | 381 | 381 | -7 (-1.80%) | 83,500 |
| 8 Mar 2024 | JPY | 389 | 395 | 386 | 388 | 388 | +2 (+0.52%) | 148,500 |
| 7 Mar 2024 | JPY | 387 | 393 | 382 | 386 | 386 | -4 (-1.03%) | 133,800 |
| 6 Mar 2024 | JPY | 380 | 396 | 378 | 390 | 390 | +10 (+2.63%) | 191,200 |
| 5 Mar 2024 | JPY | 380 | 388 | 374 | 380 | 380 | -3 (-0.78%) | 141,000 |
| 4 Mar 2024 | JPY | 362 | 383 | 359 | 383 | 383 | +24 (+6.69%) | 324,900 |
| 1 Mar 2024 | JPY | 361 | 362 | 355 | 359 | 359 | -1 (-0.28%) | 135,400 |
