2 Followers TSE:2788 - Apple International Co Ltd Apple International Co Ltd
Sector: Consumer Discretionary, Industry: Automotive Retail
Add to Watchlist
   
Add Alert 


Yahoo Finance
Date Currency High Low Open Close A.Close Day Change Volume
24 Sep 2021 JPY 308.0 298.0 300.0 304.0 304.0 +12 (+4.11%) 285,400
22 Sep 2021 JPY 300.0 290.0 295.0 292.0 292.0 -7 (-2.34%) 328,600
21 Sep 2021 JPY 301.0 293.0 294.0 299.0 299.0 -6 (-1.97%) 268,200
17 Sep 2021 JPY 307.0 300.0 305.0 305.0 305.0 +3 (+0.99%) 230,100
16 Sep 2021 JPY 313.0 297.0 313.0 302.0 302.0 -11 (-3.51%) 462,200
15 Sep 2021 JPY 316.0 307.0 313.0 313.0 313.0 -5 (-1.57%) 306,000
14 Sep 2021 JPY 318.0 311.0 316.0 318.0 318.0 -1 (-0.31%) 355,600
13 Sep 2021 JPY 320.0 307.0 310.0 319.0 319.0 +14 (+4.59%) 608,300
10 Sep 2021 JPY 309.0 302.0 304.0 305.0 305.0 0.0 (0.0%) 207,000
9 Sep 2021 JPY 307.0 300.0 304.0 305.0 305.0 0.0 (0.0%) 201,000
8 Sep 2021 JPY 309.0 303.0 303.0 305.0 305.0 -1 (-0.33%) 167,200
7 Sep 2021 JPY 311.0 303.0 308.0 306.0 306.0 0.0 (0.0%) 160,400
6 Sep 2021 JPY 309.0 302.0 306.0 306.0 306.0 0.0 (0.0%) 180,900
3 Sep 2021 JPY 310.0 303.0 308.0 306.0 306.0 -2 (-0.65%) 143,200
2 Sep 2021 JPY 317.0 305.0 317.0 308.0 308.0 -8 (-2.53%) 240,000
1 Sep 2021 JPY 317.0 310.0 312.0 316.0 316.0 +2 (+0.64%) 244,200
31 Aug 2021 JPY 317.0 304.0 309.0 314.0 314.0 +6 (+1.95%) 227,400
30 Aug 2021 JPY 310.0 301.0 302.0 308.0 308.0 +10 (+3.36%) 236,000
28 Aug 2021 JPY 298.0 298.0 298.0 298.0 298.0 0.0 (0.0%) 0
27 Aug 2021 JPY 304.0 295.0 304.0 298.0 298.0 -4 (-1.32%) 689,300
26 Aug 2021 JPY 316.0 302.0 312.0 302.0 302.0 -10 (-3.21%) 321,800
25 Aug 2021 JPY 321.0 308.0 311.0 312.0 312.0 +4 (+1.30%) 534,000
24 Aug 2021 JPY 319.0 303.0 313.0 308.0 308.0 +1 (+0.33%) 623,900
23 Aug 2021 JPY 312.0 287.0 290.0 307.0 307.0 +23 (+8.10%) 784,300
20 Aug 2021 JPY 324.0 282.0 321.0 284.0 284.0 -16 (-5.33%) 2,553,100
19 Aug 2021 JPY 310.0 292.0 303.0 300.0 300.0 -3 (-0.99%) 647,300
18 Aug 2021 JPY 307.0 298.0 302.0 303.0 303.0 +5 (+1.68%) 236,300
17 Aug 2021 JPY 306.0 292.0 303.0 298.0 298.0 -2 (-0.67%) 394,200
16 Aug 2021 JPY 321.0 298.0 316.0 300.0 300.0 -24 (-7.41%) 787,000
13 Aug 2021 JPY 326.0 314.0 321.0 324.0 324.0 +5 (+1.57%) 502,600