Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
21 Jun 2006 | JPY | 86,000 | 88,500 | 86,000 | 88,500 | 885 | +2,500 (+2.91%) | 188 |
20 Jun 2006 | JPY | 88,000 | 88,900 | 85,700 | 86,000 | 860 | -3,000 (-3.37%) | 150 |
19 Jun 2006 | JPY | 89,500 | 89,900 | 88,900 | 89,000 | 890 | -1,500 (-1.66%) | 181 |
16 Jun 2006 | JPY | 91,400 | 91,800 | 89,600 | 90,500 | 905 | +2,400 (+2.72%) | 462 |
15 Jun 2006 | JPY | 87,100 | 88,100 | 85,300 | 88,100 | 881 | +4,100 (+4.88%) | 473 |
14 Jun 2006 | JPY | 82,000 | 85,500 | 82,000 | 84,000 | 840 | +3,000 (+3.70%) | 338 |
13 Jun 2006 | JPY | 79,000 | 82,300 | 79,000 | 81,000 | 810 | -1,600 (-1.94%) | 226 |
12 Jun 2006 | JPY | 77,000 | 82,800 | 77,000 | 82,600 | 826 | +6,100 (+7.97%) | 390 |
9 Jun 2006 | JPY | 75,100 | 77,800 | 75,000 | 76,500 | 765 | +3,400 (+4.65%) | 259 |
8 Jun 2006 | JPY | 76,400 | 77,500 | 73,000 | 73,100 | 731 | -5,000 (-6.40%) | 461 |
7 Jun 2006 | JPY | 78,000 | 81,600 | 78,000 | 78,100 | 781 | -700 (-0.89%) | 291 |
6 Jun 2006 | JPY | 76,500 | 79,700 | 76,400 | 78,800 | 788 | -200 (-0.25%) | 214 |
5 Jun 2006 | JPY | 74,000 | 81,500 | 74,000 | 79,000 | 790 | +2,100 (+2.73%) | 413 |
2 Jun 2006 | JPY | 75,000 | 78,000 | 71,000 | 76,900 | 769 | -2,100 (-2.66%) | 890 |
1 Jun 2006 | JPY | 83,500 | 85,000 | 74,000 | 79,000 | 790 | -4,200 (-5.05%) | 773 |
31 May 2006 | JPY | 85,000 | 86,000 | 82,100 | 83,200 | 832 | -6,600 (-7.35%) | 463 |
30 May 2006 | JPY | 89,400 | 90,400 | 88,000 | 89,800 | 898 | -600 (-0.66%) | 503 |
29 May 2006 | JPY | 96,500 | 96,500 | 90,300 | 90,400 | 904 | -5,100 (-5.34%) | 296 |
26 May 2006 | JPY | 95,500 | 97,000 | 93,500 | 95,500 | 955 | +200 (+0.21%) | 250 |
25 May 2006 | JPY | 98,900 | 98,900 | 92,600 | 95,300 | 953 | -2,700 (-2.76%) | 383 |
24 May 2006 | JPY | 98,000 | 99,400 | 95,500 | 98,000 | 980 | -200 (-0.20%) | 526 |
23 May 2006 | JPY | 98,000 | 99,500 | 95,400 | 98,200 | 982 | -6,800 (-6.48%) | 1,177 |
22 May 2006 | JPY | 96,000 | 105,000 | 94,000 | 105,000 | 1,050 | +10,000 (+10.53%) | 1,448 |
19 May 2006 | JPY | 92,000 | 96,000 | 91,100 | 95,000 | 950 | +4,200 (+4.63%) | 763 |
18 May 2006 | JPY | 90,000 | 94,000 | 89,800 | 90,800 | 908 | -5,100 (-5.32%) | 864 |
17 May 2006 | JPY | 99,000 | 100,000 | 90,100 | 95,900 | 959 | -3,400 (-3.42%) | 1,707 |
16 May 2006 | JPY | 111,000 | 111,000 | 99,300 | 99,300 | 993 | -12,700 (-11.34%) | 997 |
15 May 2006 | JPY | 111,000 | 112,000 | 110,000 | 112,000 | 1,120 | -1,000 (-0.88%) | 280 |
12 May 2006 | JPY | 113,000 | 113,000 | 110,000 | 113,000 | 1,130 | -1,000 (-0.88%) | 404 |
11 May 2006 | JPY | 115,000 | 116,000 | 113,000 | 114,000 | 1,140 | -2,000 (-1.72%) | 478 |