3 Followers TSE:2788 - Apple International Co Ltd Apple International Co Ltd
Sector: Consumer Discretionary, Industry: Automotive Retail
Add to Watchlist
   
Add Alert 


Yahoo Finance
Show Splits Only
Date Currency Open High Low Close A.Close Day Change Volume
21 Jun 2006 JPY 86,000 88,500 86,000 88,500 885 +2,500 (+2.91%) 188
20 Jun 2006 JPY 88,000 88,900 85,700 86,000 860 -3,000 (-3.37%) 150
19 Jun 2006 JPY 89,500 89,900 88,900 89,000 890 -1,500 (-1.66%) 181
16 Jun 2006 JPY 91,400 91,800 89,600 90,500 905 +2,400 (+2.72%) 462
15 Jun 2006 JPY 87,100 88,100 85,300 88,100 881 +4,100 (+4.88%) 473
14 Jun 2006 JPY 82,000 85,500 82,000 84,000 840 +3,000 (+3.70%) 338
13 Jun 2006 JPY 79,000 82,300 79,000 81,000 810 -1,600 (-1.94%) 226
12 Jun 2006 JPY 77,000 82,800 77,000 82,600 826 +6,100 (+7.97%) 390
9 Jun 2006 JPY 75,100 77,800 75,000 76,500 765 +3,400 (+4.65%) 259
8 Jun 2006 JPY 76,400 77,500 73,000 73,100 731 -5,000 (-6.40%) 461
7 Jun 2006 JPY 78,000 81,600 78,000 78,100 781 -700 (-0.89%) 291
6 Jun 2006 JPY 76,500 79,700 76,400 78,800 788 -200 (-0.25%) 214
5 Jun 2006 JPY 74,000 81,500 74,000 79,000 790 +2,100 (+2.73%) 413
2 Jun 2006 JPY 75,000 78,000 71,000 76,900 769 -2,100 (-2.66%) 890
1 Jun 2006 JPY 83,500 85,000 74,000 79,000 790 -4,200 (-5.05%) 773
31 May 2006 JPY 85,000 86,000 82,100 83,200 832 -6,600 (-7.35%) 463
30 May 2006 JPY 89,400 90,400 88,000 89,800 898 -600 (-0.66%) 503
29 May 2006 JPY 96,500 96,500 90,300 90,400 904 -5,100 (-5.34%) 296
26 May 2006 JPY 95,500 97,000 93,500 95,500 955 +200 (+0.21%) 250
25 May 2006 JPY 98,900 98,900 92,600 95,300 953 -2,700 (-2.76%) 383
24 May 2006 JPY 98,000 99,400 95,500 98,000 980 -200 (-0.20%) 526
23 May 2006 JPY 98,000 99,500 95,400 98,200 982 -6,800 (-6.48%) 1,177
22 May 2006 JPY 96,000 105,000 94,000 105,000 1,050 +10,000 (+10.53%) 1,448
19 May 2006 JPY 92,000 96,000 91,100 95,000 950 +4,200 (+4.63%) 763
18 May 2006 JPY 90,000 94,000 89,800 90,800 908 -5,100 (-5.32%) 864
17 May 2006 JPY 99,000 100,000 90,100 95,900 959 -3,400 (-3.42%) 1,707
16 May 2006 JPY 111,000 111,000 99,300 99,300 993 -12,700 (-11.34%) 997
15 May 2006 JPY 111,000 112,000 110,000 112,000 1,120 -1,000 (-0.88%) 280
12 May 2006 JPY 113,000 113,000 110,000 113,000 1,130 -1,000 (-0.88%) 404
11 May 2006 JPY 115,000 116,000 113,000 114,000 1,140 -2,000 (-1.72%) 478



Your Holdings
Dashboard
Portfolio
Options

Tools
Screener
Watchlist
Alerts
Notes
Community
Forum
Blog
YouTube
Shared Portfolios
Shared Screeners

Collab with Brokerages
Moomoo x StocksCafe
Tiger x StocksCafe

Help
Quickstart Guides
StocksCafe Academy
StocksCafe Youtube Channel

About StocksCafe
Our Story
Send Feedback
Pricing
Market
Singapore
Hong Kong
Tokyo
Kuala Lumpur
United States
London
Shenzhen
Shanghai
Bombay
National (India)
Indexes
Singapore Savings Bonds
Singapore T-Bills
CoinGecko
Your Account
Settings
Subscriptions
Referrals
Messages
Profile
YouTube
Server T1

About · FAQs · StocksCafe © 2024 · Privacy · Terms