| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 6 Mar 2024 | JPY | 380 | 396 | 378 | 390 | 390 | +10 (+2.63%) | 191,200 |
| 5 Mar 2024 | JPY | 380 | 388 | 374 | 380 | 380 | -3 (-0.78%) | 141,000 |
| 4 Mar 2024 | JPY | 362 | 383 | 359 | 383 | 383 | +24 (+6.69%) | 324,900 |
| 1 Mar 2024 | JPY | 361 | 362 | 355 | 359 | 359 | -1 (-0.28%) | 135,400 |
| 29 Feb 2024 | JPY | 358 | 363 | 355 | 360 | 360 | -1 (-0.28%) | 146,400 |
| 28 Feb 2024 | JPY | 366 | 370 | 358 | 361 | 361 | -5 (-1.37%) | 142,300 |
| 27 Feb 2024 | JPY | 351 | 368 | 350 | 366 | 366 | +16 (+4.57%) | 408,400 |
| 26 Feb 2024 | JPY | 350 | 355 | 343 | 350 | 350 | 0.0 (0.0%) | 145,100 |
| 22 Feb 2024 | JPY | 360 | 365 | 350 | 350 | 350 | -6 (-1.69%) | 384,300 |
| 21 Feb 2024 | JPY | 378 | 378 | 351 | 356 | 356 | -22 (-5.82%) | 628,300 |
| 20 Feb 2024 | JPY | 366 | 391 | 366 | 378 | 378 | +14 (+3.85%) | 562,200 |
| 19 Feb 2024 | JPY | 351 | 364 | 336 | 364 | 364 | -27 (-6.91%) | 1,231,400 |
| 16 Feb 2024 | JPY | 373 | 398 | 372 | 391 | 391 | +21 (+5.68%) | 735,600 |
| 15 Feb 2024 | JPY | 370 | 372 | 360 | 370 | 370 | +3 (+0.82%) | 247,100 |
| 14 Feb 2024 | JPY | 371 | 371 | 363 | 367 | 367 | -6 (-1.61%) | 216,200 |
| 13 Feb 2024 | JPY | 375 | 377 | 371 | 373 | 373 | 0.0 (0.0%) | 86,800 |
| 9 Feb 2024 | JPY | 380 | 384 | 372 | 373 | 373 | -7 (-1.84%) | 117,300 |
| 8 Feb 2024 | JPY | 385 | 385 | 377 | 380 | 380 | -4 (-1.04%) | 187,200 |
| 7 Feb 2024 | JPY | 382 | 384 | 377 | 384 | 384 | 0.0 (0.0%) | 101,200 |
| 6 Feb 2024 | JPY | 383 | 386 | 379 | 384 | 384 | +1 (+0.26%) | 82,500 |
| 5 Feb 2024 | JPY | 378 | 384 | 374 | 383 | 383 | +5 (+1.32%) | 103,000 |
| 2 Feb 2024 | JPY | 378 | 382 | 373 | 378 | 378 | +4 (+1.07%) | 106,900 |
| 1 Feb 2024 | JPY | 383 | 383 | 372 | 374 | 374 | -10 (-2.60%) | 201,900 |
| 31 Jan 2024 | JPY | 386 | 386 | 378 | 384 | 384 | -1 (-0.26%) | 144,100 |
| 30 Jan 2024 | JPY | 394 | 394 | 384 | 385 | 385 | -9 (-2.28%) | 180,100 |
| 29 Jan 2024 | JPY | 394 | 398 | 393 | 394 | 394 | 0.0 (0.0%) | 112,500 |
| 26 Jan 2024 | JPY | 388 | 395 | 386 | 394 | 394 | +7 (+1.81%) | 184,600 |
| 25 Jan 2024 | JPY | 383 | 390 | 381 | 387 | 387 | +4 (+1.04%) | 125,200 |
| 24 Jan 2024 | JPY | 385 | 386 | 380 | 383 | 383 | -6 (-1.54%) | 120,800 |
| 23 Jan 2024 | JPY | 387 | 389 | 383 | 389 | 389 | +6 (+1.57%) | 204,600 |
