| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 8 Dec 2023 | JPY | 430 | 437 | 424 | 424 | 424 | -14 (-3.20%) | 244,000 |
| 7 Dec 2023 | JPY | 451 | 455 | 438 | 438 | 438 | -14 (-3.10%) | 253,600 |
| 6 Dec 2023 | JPY | 460 | 465 | 446 | 452 | 452 | +2 (+0.44%) | 503,000 |
| 5 Dec 2023 | JPY | 434 | 456 | 434 | 450 | 450 | +17 (+3.93%) | 444,800 |
| 4 Dec 2023 | JPY | 407 | 436 | 406 | 433 | 433 | +28 (+6.91%) | 377,900 |
| 1 Dec 2023 | JPY | 407 | 408 | 401 | 405 | 405 | -1 (-0.25%) | 137,400 |
| 30 Nov 2023 | JPY | 401 | 407 | 400 | 406 | 406 | +6 (+1.50%) | 159,100 |
| 29 Nov 2023 | JPY | 405 | 409 | 400 | 400 | 400 | -5 (-1.23%) | 111,100 |
| 28 Nov 2023 | JPY | 405 | 409 | 404 | 405 | 405 | 0.0 (0.0%) | 150,000 |
| 27 Nov 2023 | JPY | 405 | 410 | 400 | 405 | 405 | +1 (+0.25%) | 187,800 |
| 24 Nov 2023 | JPY | 401 | 408 | 400 | 404 | 404 | +4 (+1%) | 218,200 |
| 22 Nov 2023 | JPY | 400 | 404 | 397 | 400 | 400 | -1 (-0.25%) | 206,900 |
| 21 Nov 2023 | JPY | 406 | 406 | 396 | 401 | 401 | -7 (-1.72%) | 440,100 |
| 20 Nov 2023 | JPY | 420 | 422 | 404 | 408 | 408 | -5 (-1.21%) | 531,400 |
| 17 Nov 2023 | JPY | 411 | 416 | 401 | 413 | 413 | -3 (-0.72%) | 485,300 |
| 16 Nov 2023 | JPY | 422 | 426 | 415 | 416 | 416 | -8 (-1.89%) | 236,000 |
| 15 Nov 2023 | JPY | 417 | 427 | 416 | 424 | 424 | +13 (+3.16%) | 403,100 |
| 14 Nov 2023 | JPY | 411 | 421 | 409 | 411 | 411 | -2 (-0.48%) | 368,000 |
| 13 Nov 2023 | JPY | 430 | 433 | 409 | 413 | 413 | -47 (-10.22%) | 1,004,400 |
| 10 Nov 2023 | JPY | 466 | 466 | 449 | 460 | 460 | -2 (-0.43%) | 388,500 |
| 9 Nov 2023 | JPY | 456 | 465 | 446 | 462 | 462 | -1 (-0.22%) | 904,500 |
| 8 Nov 2023 | JPY | 486 | 486 | 461 | 463 | 463 | -19 (-3.94%) | 428,600 |
| 7 Nov 2023 | JPY | 491 | 494 | 482 | 482 | 482 | -10 (-2.03%) | 384,000 |
| 6 Nov 2023 | JPY | 494 | 495 | 481 | 492 | 492 | +4 (+0.82%) | 506,000 |
| 2 Nov 2023 | JPY | 486 | 492 | 481 | 488 | 488 | +2 (+0.41%) | 392,000 |
| 1 Nov 2023 | JPY | 489 | 491 | 475 | 486 | 486 | +6 (+1.25%) | 418,200 |
| 31 Oct 2023 | JPY | 462 | 482 | 450 | 480 | 480 | +21 (+4.58%) | 428,600 |
| 30 Oct 2023 | JPY | 459 | 464 | 452 | 459 | 459 | -2 (-0.43%) | 168,300 |
| 27 Oct 2023 | JPY | 456 | 464 | 449 | 461 | 461 | +7 (+1.54%) | 269,800 |
| 26 Oct 2023 | JPY | 455 | 463 | 453 | 454 | 454 | -7 (-1.52%) | 230,500 |
