Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
6 Feb 2007 | HKD | 2.7 | 2.72 | 2.7 | 2.7 | 2.7 | -0.08 (-2.88%) | 438,000 |
5 Feb 2007 | HKD | 2.75 | 2.78 | 2.74 | 2.78 | 2.78 | +0.04 (+1.46%) | 1,110,000 |
2 Feb 2007 | HKD | 2.75 | 2.75 | 2.71 | 2.74 | 2.74 | +0.02 (+0.74%) | 732,000 |
1 Feb 2007 | HKD | 2.65 | 2.75 | 2.65 | 2.72 | 2.72 | +0.1 (+3.82%) | 2,385,000 |
31 Jan 2007 | HKD | 2.67 | 2.68 | 2.62 | 2.62 | 2.62 | -0.06 (-2.24%) | 1,168,000 |
30 Jan 2007 | HKD | 2.68 | 2.68 | 2.65 | 2.68 | 2.68 | 0.0 (0.0%) | 1,064,000 |
29 Jan 2007 | HKD | 2.6 | 2.68 | 2.6 | 2.68 | 2.68 | +0.08 (+3.08%) | 1,180,000 |
26 Jan 2007 | HKD | 2.65 | 2.65 | 2.57 | 2.6 | 2.6 | -0.05 (-1.89%) | 1,648,000 |
25 Jan 2007 | HKD | 2.7 | 2.7 | 2.6 | 2.65 | 2.65 | -0.07 (-2.57%) | 640,000 |
24 Jan 2007 | HKD | 2.77 | 2.78 | 2.68 | 2.72 | 2.72 | -0.05 (-1.81%) | 1,668,000 |
23 Jan 2007 | HKD | 2.75 | 2.78 | 2.72 | 2.77 | 2.77 | +0.06 (+2.21%) | 2,332,000 |
22 Jan 2007 | HKD | 2.6 | 2.78 | 2.6 | 2.71 | 2.71 | +0.06 (+2.26%) | 3,188,000 |
19 Jan 2007 | HKD | 2.49 | 2.65 | 2.48 | 2.65 | 2.65 | +0.17 (+6.85%) | 1,752,000 |
18 Jan 2007 | HKD | 2.48 | 2.48 | 2.45 | 2.48 | 2.48 | 0.0 (0.0%) | 490,000 |
17 Jan 2007 | HKD | 2.48 | 2.5 | 2.48 | 2.48 | 2.48 | +0.01 (+0.40%) | 400,000 |
16 Jan 2007 | HKD | 2.48 | 2.49 | 2.47 | 2.47 | 2.47 | -0.01 (-0.40%) | 576,000 |
15 Jan 2007 | HKD | 2.48 | 2.49 | 2.47 | 2.48 | 2.48 | 0.0 (0.0%) | 1,386,000 |
12 Jan 2007 | HKD | 2.48 | 2.49 | 2.48 | 2.48 | 2.48 | 0.0 (0.0%) | 1,100,000 |
11 Jan 2007 | HKD | 2.48 | 2.48 | 2.45 | 2.48 | 2.48 | +0.05 (+2.06%) | 1,028,000 |
10 Jan 2007 | HKD | 2.5 | 2.5 | 2.43 | 2.43 | 2.43 | -0.05 (-2.02%) | 754,000 |
9 Jan 2007 | HKD | 2.48 | 2.48 | 2.45 | 2.48 | 2.48 | +0.02 (+0.81%) | 1,238,000 |
8 Jan 2007 | HKD | 2.48 | 2.48 | 2.45 | 2.46 | 2.46 | -0.04 (-1.60%) | 660,000 |
5 Jan 2007 | HKD | 2.45 | 2.51 | 2.45 | 2.5 | 2.5 | +0.06 (+2.46%) | 1,802,000 |
4 Jan 2007 | HKD | 2.48 | 2.48 | 2.4 | 2.44 | 2.44 | -0.04 (-1.61%) | 1,198,000 |
3 Jan 2007 | HKD | 2.45 | 2.48 | 2.4 | 2.48 | 2.48 | +0.02 (+0.81%) | 1,674,000 |
2 Jan 2007 | HKD | 2.45 | 2.5 | 2.43 | 2.46 | 2.46 | +0.01 (+0.41%) | 1,196,000 |
1 Jan 2007 | HKD | 2.45 | 2.45 | 2.45 | 2.45 | 2.45 | 0.0 (0.0%) | 0 |
29 Dec 2006 | HKD | 2.45 | 2.5 | 2.43 | 2.45 | 2.45 | 0.0 (0.0%) | 604,000 |
28 Dec 2006 | HKD | 2.4 | 2.45 | 2.39 | 2.45 | 2.45 | +0.04 (+1.66%) | 806,000 |
27 Dec 2006 | HKD | 2.49 | 2.49 | 2.4 | 2.41 | 2.41 | -0.07 (-2.82%) | 564,000 |