Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
22 Oct 2021 | HKD | 0.84 | 0.86 | 0.83 | 0.86 | 0.86 | +0.03 (+3.61%) | 13,736,000 |
21 Oct 2021 | HKD | 0.83 | 0.84 | 0.83 | 0.83 | 0.83 | 0.0 (0.0%) | 1,040,000 |
20 Oct 2021 | HKD | 0.82 | 0.83 | 0.82 | 0.83 | 0.83 | +0.01 (+1.22%) | 7,950,000 |
19 Oct 2021 | HKD | 0.82 | 0.83 | 0.81 | 0.82 | 0.82 | 0.0 (0.0%) | 4,334,000 |
18 Oct 2021 | HKD | 0.81 | 0.84 | 0.81 | 0.82 | 0.82 | +0.25 (+43.86%) | 17,087,000 |
15 Oct 2021 | HKD | 0.57 | 0.57 | 0.57 | 0.57 | 0.57 | 0.0 (0.0%) | 0 |
13 Oct 2021 | HKD | 0.57 | 0.57 | 0.57 | 0.57 | 0.57 | 0.0 (0.0%) | 0 |
12 Oct 2021 | HKD | 0.57 | 0.57 | 0.57 | 0.57 | 0.57 | 0.0 (0.0%) | 0 |
11 Oct 2021 | HKD | 0.57 | 0.57 | 0.57 | 0.57 | 0.57 | 0.0 (0.0%) | 0 |
8 Oct 2021 | HKD | 0.57 | 0.57 | 0.57 | 0.57 | 0.57 | 0.0 (0.0%) | 0 |
7 Oct 2021 | HKD | 0.57 | 0.57 | 0.57 | 0.57 | 0.57 | 0.0 (0.0%) | 0 |
6 Oct 2021 | HKD | 0.57 | 0.57 | 0.57 | 0.57 | 0.57 | +0.07 (+14.00%) | 0 |
5 Oct 2021 | HKD | 0.5 | 0.5 | 0.5 | 0.5 | 0.5 | 0.0 (0.0%) | 490,000 |
4 Oct 2021 | HKD | 0.49 | 0.51 | 0.49 | 0.5 | 0.5 | +0.01 (+2.04%) | 1,782,000 |
30 Sep 2021 | HKD | 0.49 | 0.49 | 0.49 | 0.49 | 0.49 | 0.0 (0.0%) | 0 |
29 Sep 2021 | HKD | 0.49 | 0.49 | 0.49 | 0.49 | 0.49 | 0.0 (0.0%) | 0 |
28 Sep 2021 | HKD | 0.48 | 0.49 | 0.475 | 0.49 | 0.49 | +0.02 (+4.26%) | 344,000 |
27 Sep 2021 | HKD | 0.47 | 0.47 | 0.47 | 0.47 | 0.47 | -0.01 (-2.08%) | 4,000 |
24 Sep 2021 | HKD | 0.47 | 0.48 | 0.47 | 0.48 | 0.48 | -0.01 (-2.04%) | 28,000 |
23 Sep 2021 | HKD | 0.49 | 0.49 | 0.49 | 0.49 | 0.49 | 0.0 (0.0%) | 0 |
21 Sep 2021 | HKD | 0.49 | 0.49 | 0.49 | 0.49 | 0.49 | +0.015 (+3.16%) | 0 |
20 Sep 2021 | HKD | 0.47 | 0.485 | 0.47 | 0.475 | 0.475 | 0.0 (0.0%) | 420,000 |
17 Sep 2021 | HKD | 0.47 | 0.475 | 0.47 | 0.475 | 0.475 | 0.0 (0.0%) | 146,000 |
16 Sep 2021 | HKD | 0.485 | 0.485 | 0.47 | 0.475 | 0.475 | -0.015 (-3.06%) | 96,000 |
15 Sep 2021 | HKD | 0.49 | 0.49 | 0.49 | 0.49 | 0.49 | -0.005 (-1.01%) | 266,000 |
14 Sep 2021 | HKD | 0.495 | 0.495 | 0.495 | 0.495 | 0.495 | 0.0 (0.0%) | 0 |
13 Sep 2021 | HKD | 0.49 | 0.5 | 0.49 | 0.495 | 0.495 | 0.0 (0.0%) | 102,000 |
10 Sep 2021 | HKD | 0.495 | 0.495 | 0.495 | 0.495 | 0.495 | -0.005 (-1%) | 0 |
9 Sep 2021 | HKD | 0.5 | 0.5 | 0.5 | 0.5 | 0.5 | +0.01 (+2.04%) | 0 |
8 Sep 2021 | HKD | 0.49 | 0.49 | 0.49 | 0.49 | 0.49 | 0.0 (0.0%) | 0 |