TSE:2789 - Karula Co Ltd Karula Co Ltd
Sector: Consumer Discretionary, Industry: Restaurants
Add to Watchlist
   
Add Alert 


Yahoo Finance
Show Splits Only
Date Currency Open High Low Close A.Close Day Change Volume
28 Mar 2024 JPY 453 475 453 474 474 +20 (+4.41%) 25,700
27 Mar 2024 JPY 454 455 452 454 454 -1 (-0.22%) 5,600
26 Mar 2024 JPY 447 455 447 455 455 +9 (+2.02%) 10,400
25 Mar 2024 JPY 454 456 446 446 446 -10 (-2.19%) 15,900
22 Mar 2024 JPY 460 460 453 456 456 -2 (-0.44%) 8,600
21 Mar 2024 JPY 460 460 455 458 458 -2 (-0.43%) 6,900
19 Mar 2024 JPY 454 460 449 460 460 +6 (+1.32%) 7,500
18 Mar 2024 JPY 444 454 441 454 454 +9 (+2.02%) 7,000
15 Mar 2024 JPY 445 446 443 445 445 +1 (+0.23%) 3,300
14 Mar 2024 JPY 449 449 444 444 444 -4 (-0.89%) 3,500
13 Mar 2024 JPY 446 449 446 448 448 +2 (+0.45%) 3,200
12 Mar 2024 JPY 448 449 444 446 446 -2 (-0.45%) 6,400
11 Mar 2024 JPY 451 451 446 448 448 -7 (-1.54%) 13,000
8 Mar 2024 JPY 460 460 455 455 455 -2 (-0.44%) 5,500
7 Mar 2024 JPY 457 459 455 457 457 -1 (-0.22%) 4,100
6 Mar 2024 JPY 450 460 450 458 458 +3 (+0.66%) 8,300
5 Mar 2024 JPY 455 455 451 455 455 +2 (+0.44%) 9,000
4 Mar 2024 JPY 460 460 452 453 453 -7 (-1.52%) 12,000
1 Mar 2024 JPY 459 467 459 460 460 -4 (-0.86%) 10,500
29 Feb 2024 JPY 477 480 460 464 464 -13 (-2.73%) 22,400
28 Feb 2024 JPY 475 489 475 477 477 -27 (-5.36%) 43,700
27 Feb 2024 JPY 500 506 500 504 504 +4 (+0.80%) 26,000
26 Feb 2024 JPY 501 503 498 500 500 -2 (-0.40%) 19,100
22 Feb 2024 JPY 501 502 500 502 502 0.0 (0.0%) 12,400
21 Feb 2024 JPY 500 502 499 502 502 +1 (+0.20%) 6,600
20 Feb 2024 JPY 500 501 499 501 501 0.0 (0.0%) 9,300
19 Feb 2024 JPY 498 502 495 501 501 +2 (+0.40%) 13,800
16 Feb 2024 JPY 495 500 495 499 499 +2 (+0.40%) 8,000
15 Feb 2024 JPY 502 504 496 497 497 -9 (-1.78%) 26,300
14 Feb 2024 JPY 506 507 504 506 506 -2 (-0.39%) 9,400



Your Holdings
Dashboard
Portfolio
Options

Tools
Screener
Watchlist
Alerts
Notes
Community
Forum
Blog
YouTube
Shared Portfolios
Shared Screeners

Collab with Brokerages
Moomoo x StocksCafe
Tiger x StocksCafe

Help
Quickstart Guides
StocksCafe Academy
StocksCafe Youtube Channel

About StocksCafe
Our Story
Send Feedback
Pricing
Market
Singapore
Hong Kong
Tokyo
Kuala Lumpur
United States
London
Shenzhen
Shanghai
Bombay
National (India)
Indexes
Singapore Savings Bonds
Singapore T-Bills
CoinGecko
Your Account
Settings
Subscriptions
Referrals
Messages
Profile
YouTube
Server Fundamental

About · FAQs · StocksCafe © 2024 · Privacy · Terms