Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
28 Mar 2024 | JPY | 453 | 475 | 453 | 474 | 474 | +20 (+4.41%) | 25,700 |
27 Mar 2024 | JPY | 454 | 455 | 452 | 454 | 454 | -1 (-0.22%) | 5,600 |
26 Mar 2024 | JPY | 447 | 455 | 447 | 455 | 455 | +9 (+2.02%) | 10,400 |
25 Mar 2024 | JPY | 454 | 456 | 446 | 446 | 446 | -10 (-2.19%) | 15,900 |
22 Mar 2024 | JPY | 460 | 460 | 453 | 456 | 456 | -2 (-0.44%) | 8,600 |
21 Mar 2024 | JPY | 460 | 460 | 455 | 458 | 458 | -2 (-0.43%) | 6,900 |
19 Mar 2024 | JPY | 454 | 460 | 449 | 460 | 460 | +6 (+1.32%) | 7,500 |
18 Mar 2024 | JPY | 444 | 454 | 441 | 454 | 454 | +9 (+2.02%) | 7,000 |
15 Mar 2024 | JPY | 445 | 446 | 443 | 445 | 445 | +1 (+0.23%) | 3,300 |
14 Mar 2024 | JPY | 449 | 449 | 444 | 444 | 444 | -4 (-0.89%) | 3,500 |
13 Mar 2024 | JPY | 446 | 449 | 446 | 448 | 448 | +2 (+0.45%) | 3,200 |
12 Mar 2024 | JPY | 448 | 449 | 444 | 446 | 446 | -2 (-0.45%) | 6,400 |
11 Mar 2024 | JPY | 451 | 451 | 446 | 448 | 448 | -7 (-1.54%) | 13,000 |
8 Mar 2024 | JPY | 460 | 460 | 455 | 455 | 455 | -2 (-0.44%) | 5,500 |
7 Mar 2024 | JPY | 457 | 459 | 455 | 457 | 457 | -1 (-0.22%) | 4,100 |
6 Mar 2024 | JPY | 450 | 460 | 450 | 458 | 458 | +3 (+0.66%) | 8,300 |
5 Mar 2024 | JPY | 455 | 455 | 451 | 455 | 455 | +2 (+0.44%) | 9,000 |
4 Mar 2024 | JPY | 460 | 460 | 452 | 453 | 453 | -7 (-1.52%) | 12,000 |
1 Mar 2024 | JPY | 459 | 467 | 459 | 460 | 460 | -4 (-0.86%) | 10,500 |
29 Feb 2024 | JPY | 477 | 480 | 460 | 464 | 464 | -13 (-2.73%) | 22,400 |
28 Feb 2024 | JPY | 475 | 489 | 475 | 477 | 477 | -27 (-5.36%) | 43,700 |
27 Feb 2024 | JPY | 500 | 506 | 500 | 504 | 504 | +4 (+0.80%) | 26,000 |
26 Feb 2024 | JPY | 501 | 503 | 498 | 500 | 500 | -2 (-0.40%) | 19,100 |
22 Feb 2024 | JPY | 501 | 502 | 500 | 502 | 502 | 0.0 (0.0%) | 12,400 |
21 Feb 2024 | JPY | 500 | 502 | 499 | 502 | 502 | +1 (+0.20%) | 6,600 |
20 Feb 2024 | JPY | 500 | 501 | 499 | 501 | 501 | 0.0 (0.0%) | 9,300 |
19 Feb 2024 | JPY | 498 | 502 | 495 | 501 | 501 | +2 (+0.40%) | 13,800 |
16 Feb 2024 | JPY | 495 | 500 | 495 | 499 | 499 | +2 (+0.40%) | 8,000 |
15 Feb 2024 | JPY | 502 | 504 | 496 | 497 | 497 | -9 (-1.78%) | 26,300 |
14 Feb 2024 | JPY | 506 | 507 | 504 | 506 | 506 | -2 (-0.39%) | 9,400 |