Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
24 Apr 2024 | HKD | 0.038 | 0.044 | 0.038 | 0.043 | 0.043 | +0.001 (+2.38%) | 372,000 |
23 Apr 2024 | HKD | 0.042 | 0.042 | 0.042 | 0.042 | 0.042 | 0.0 (0.0%) | 0 |
22 Apr 2024 | HKD | 0.039 | 0.044 | 0.038 | 0.042 | 0.042 | +0.004 (+10.53%) | 208,000 |
19 Apr 2024 | HKD | 0.044 | 0.044 | 0.037 | 0.038 | 0.038 | 0.0 (0.0%) | 436,000 |
18 Apr 2024 | HKD | 0.038 | 0.038 | 0.038 | 0.038 | 0.038 | 0.0 (0.0%) | 0 |
17 Apr 2024 | HKD | 0.038 | 0.038 | 0.038 | 0.038 | 0.038 | +0.001 (+2.70%) | 0 |
16 Apr 2024 | HKD | 0.042 | 0.042 | 0.036 | 0.037 | 0.037 | -0.005 (-11.90%) | 602,000 |
15 Apr 2024 | HKD | 0.042 | 0.044 | 0.042 | 0.042 | 0.042 | -0.004 (-8.70%) | 44,000 |
12 Apr 2024 | HKD | 0.046 | 0.046 | 0.046 | 0.046 | 0.046 | -0.001 (-2.13%) | 710,000 |
11 Apr 2024 | HKD | 0.046 | 0.047 | 0.046 | 0.047 | 0.047 | +0.001 (+2.17%) | 592,000 |
10 Apr 2024 | HKD | 0.045 | 0.047 | 0.042 | 0.046 | 0.046 | -0.002 (-4.17%) | 2,102,000 |
9 Apr 2024 | HKD | 0.048 | 0.048 | 0.048 | 0.048 | 0.048 | 0.0 (0.0%) | 0 |
8 Apr 2024 | HKD | 0.045 | 0.048 | 0.044 | 0.048 | 0.048 | +0.003 (+6.67%) | 890,000 |
5 Apr 2024 | HKD | 0.046 | 0.051 | 0.045 | 0.045 | 0.045 | -0.004 (-8.16%) | 26,000 |
3 Apr 2024 | HKD | 0.049 | 0.049 | 0.049 | 0.049 | 0.049 | 0.0 (0.0%) | 464,000 |
2 Apr 2024 | HKD | 0.05 | 0.051 | 0.047 | 0.049 | 0.049 | -0.004 (-7.55%) | 956,000 |
28 Mar 2024 | HKD | 0.05 | 0.053 | 0.05 | 0.053 | 0.053 | 0.0 (0.0%) | 302,000 |
27 Mar 2024 | HKD | 0.05 | 0.053 | 0.05 | 0.053 | 0.053 | 0.0 (0.0%) | 106,000 |
26 Mar 2024 | HKD | 0.051 | 0.053 | 0.051 | 0.053 | 0.053 | 0.0 (0.0%) | 186,000 |
25 Mar 2024 | HKD | 0.054 | 0.054 | 0.053 | 0.053 | 0.053 | +0.001 (+1.92%) | 622,000 |
22 Mar 2024 | HKD | 0.052 | 0.052 | 0.052 | 0.052 | 0.052 | -0.002 (-3.70%) | 154,000 |
21 Mar 2024 | HKD | 0.051 | 0.054 | 0.05 | 0.054 | 0.054 | +0.001 (+1.89%) | 208,000 |
20 Mar 2024 | HKD | 0.053 | 0.054 | 0.053 | 0.053 | 0.053 | 0.0 (0.0%) | 464,000 |
19 Mar 2024 | HKD | 0.05 | 0.053 | 0.05 | 0.053 | 0.053 | +0.003 (+6%) | 222,000 |
18 Mar 2024 | HKD | 0.05 | 0.054 | 0.05 | 0.05 | 0.05 | 0.0 (0.0%) | 132,000 |
15 Mar 2024 | HKD | 0.049 | 0.052 | 0.049 | 0.05 | 0.05 | -0.002 (-3.85%) | 380,000 |
14 Mar 2024 | HKD | 0.052 | 0.054 | 0.052 | 0.052 | 0.052 | -0.002 (-3.70%) | 262,000 |
13 Mar 2024 | HKD | 0.054 | 0.054 | 0.053 | 0.054 | 0.054 | +0.001 (+1.89%) | 114,000 |
12 Mar 2024 | HKD | 0.054 | 0.054 | 0.052 | 0.053 | 0.053 | -0.001 (-1.85%) | 562,000 |
11 Mar 2024 | HKD | 0.053 | 0.055 | 0.053 | 0.054 | 0.054 | +0.001 (+1.89%) | 1,120,000 |