HKEX:2789 - Yuanda China Holdings Ltd Yuanda China Holdings Ltd
Sector: Industrials, Industry: Building Products
Add to Watchlist
   
Add Alert 


Yahoo Finance
Date Currency High Low Open Close A.Close Day Change Volume
28 Jul 2021 HKD 0.052 0.044 0.052 0.047 0.047 -0.001 (-2.08%) 624,000
27 Jul 2021 HKD 0.048 0.045 0.048 0.048 0.048 -0.003 (-5.88%) 14,670,000
26 Jul 2021 HKD 0.055 0.055 0.055 0.051 0.051 0.0 (0.0%) 2,000
23 Jul 2021 HKD 0.051 0.05 0.05 0.051 0.051 +0.001 (+2.00%) 154,000
22 Jul 2021 HKD 0.051 0.048 0.051 0.05 0.05 0.0 (0.0%) 5,880,000
21 Jul 2021 HKD 0.05 0.049 0.049 0.05 0.05 +0.001 (+2.04%) 48,000
20 Jul 2021 HKD 0.05 0.049 0.05 0.049 0.049 -0.001 (-2%) 1,000,000
19 Jul 2021 HKD 0.051 0.049 0.051 0.05 0.05 -0.001 (-1.96%) 518,000
16 Jul 2021 HKD 0.051 0.049 0.052 0.051 0.051 -0.001 (-1.92%) 4,040,000
15 Jul 2021 HKD 0.054 0.051 0.051 0.052 0.052 +0.001 (+1.96%) 626,000
14 Jul 2021 HKD 0.052 0.05 0.05 0.051 0.051 +0.001 (+2.00%) 6,320,000
13 Jul 2021 HKD 0.051 0.049 0.05 0.05 0.05 0.0 (0.0%) 3,990,000
12 Jul 2021 HKD 0.051 0.048 0.05 0.05 0.05 0.0 (0.0%) 5,830,000
9 Jul 2021 HKD 0.051 0.049 0.051 0.05 0.05 0.0 (0.0%) 16,790,000
8 Jul 2021 HKD 0.058 0.05 0.058 0.05 0.05 -0.013 (-20.63%) 65,080,000
7 Jul 2021 HKD 0.064 0.06 0.064 0.063 0.063 +0.001 (+1.61%) 280,000
6 Jul 2021 HKD 0.062 0.062 0.062 0.062 0.062 -0.001 (-1.59%) 0
5 Jul 2021 HKD 0.064 0.06 0.064 0.063 0.063 +0.002 (+3.28%) 296,000
2 Jul 2021 HKD 0.061 0.056 0.06 0.061 0.061 +0.004 (+7.02%) 988,000
30 Jun 2021 HKD 0.06 0.056 0.056 0.057 0.057 -0.002 (-3.39%) 842,000
29 Jun 2021 HKD 0.063 0.055 0.063 0.059 0.059 0.0 (0.0%) 4,590,000
28 Jun 2021 HKD 0.061 0.059 0.061 0.059 0.059 -0.002 (-3.28%) 22,050,000
25 Jun 2021 HKD 0.064 0.061 0.062 0.061 0.061 +0.001 (+1.67%) 698,000
24 Jun 2021 HKD 0.06 0.055 0.06 0.06 0.06 0.0 (0.0%) 2,230,000
23 Jun 2021 HKD 0.066 0.06 0.065 0.06 0.06 -0.005 (-7.69%) 10,270,000
22 Jun 2021 HKD 0.07 0.065 0.066 0.065 0.065 -0.001 (-1.52%) 208,000
21 Jun 2021 HKD 0.068 0.066 0.066 0.066 0.066 0.0 (0.0%) 64,000
18 Jun 2021 HKD 0.071 0.066 0.067 0.066 0.066 -0.001 (-1.49%) 256,000
17 Jun 2021 HKD 0.072 0.066 0.072 0.067 0.067 -0.002 (-2.90%) 74,000
16 Jun 2021 HKD 0.071 0.069 0.071 0.069 0.069 0.0 (0.0%) 8,000