Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
5 Mar 2024 | HKD | 0.048 | 0.048 | 0.048 | 0.048 | 0.048 | -0.003 (-5.88%) | 342,000 |
4 Mar 2024 | HKD | 0.049 | 0.051 | 0.047 | 0.051 | 0.051 | +0.002 (+4.08%) | 30,000 |
1 Mar 2024 | HKD | 0.049 | 0.049 | 0.049 | 0.049 | 0.049 | 0.0 (0.0%) | 0 |
29 Feb 2024 | HKD | 0.05 | 0.054 | 0.048 | 0.049 | 0.049 | 0.0 (0.0%) | 1,738,000 |
28 Feb 2024 | HKD | 0.049 | 0.052 | 0.049 | 0.049 | 0.049 | 0.0 (0.0%) | 2,740,000 |
27 Feb 2024 | HKD | 0.047 | 0.049 | 0.047 | 0.049 | 0.049 | +0.001 (+2.08%) | 42,000 |
26 Feb 2024 | HKD | 0.05 | 0.053 | 0.046 | 0.048 | 0.048 | -0.005 (-9.43%) | 3,120,000 |
23 Feb 2024 | HKD | 0.052 | 0.053 | 0.05 | 0.053 | 0.053 | +0.003 (+6%) | 272,000 |
22 Feb 2024 | HKD | 0.05 | 0.057 | 0.05 | 0.05 | 0.05 | +0.002 (+4.17%) | 24,558,000 |
21 Feb 2024 | HKD | 0.048 | 0.048 | 0.048 | 0.048 | 0.048 | 0.0 (0.0%) | 288,000 |
20 Feb 2024 | HKD | 0.048 | 0.048 | 0.048 | 0.048 | 0.048 | -0.002 (-4%) | 20,000 |
19 Feb 2024 | HKD | 0.049 | 0.051 | 0.048 | 0.05 | 0.05 | +0.002 (+4.17%) | 302,000 |
16 Feb 2024 | HKD | 0.048 | 0.048 | 0.048 | 0.048 | 0.048 | 0.0 (0.0%) | 116,000 |
15 Feb 2024 | HKD | 0.048 | 0.048 | 0.048 | 0.048 | 0.048 | +0.002 (+4.35%) | 3,760,000 |
14 Feb 2024 | HKD | 0.046 | 0.047 | 0.046 | 0.046 | 0.046 | +0.001 (+2.22%) | 306,000 |
9 Feb 2024 | HKD | 0.045 | 0.045 | 0.045 | 0.045 | 0.045 | 0.0 (0.0%) | 0 |
8 Feb 2024 | HKD | 0.046 | 0.049 | 0.044 | 0.045 | 0.045 | +0.001 (+2.27%) | 70,000 |
7 Feb 2024 | HKD | 0.044 | 0.044 | 0.044 | 0.044 | 0.044 | -0.005 (-10.20%) | 8,000 |
6 Feb 2024 | HKD | 0.044 | 0.049 | 0.044 | 0.049 | 0.049 | +0.005 (+11.36%) | 6,916 |
5 Feb 2024 | HKD | 0.044 | 0.044 | 0.044 | 0.044 | 0.044 | -0.001 (-2.22%) | 26,000 |
2 Feb 2024 | HKD | 0.045 | 0.049 | 0.045 | 0.045 | 0.045 | 0.0 (0.0%) | 816,000 |
1 Feb 2024 | HKD | 0.046 | 0.049 | 0.045 | 0.045 | 0.045 | -0.005 (-10%) | 376,000 |
31 Jan 2024 | HKD | 0.05 | 0.05 | 0.05 | 0.05 | 0.05 | 0.0 (0.0%) | 0 |
30 Jan 2024 | HKD | 0.048 | 0.05 | 0.048 | 0.05 | 0.05 | -0.002 (-3.85%) | 462,000 |
29 Jan 2024 | HKD | 0.048 | 0.052 | 0.048 | 0.052 | 0.052 | +0.001 (+1.96%) | 206,000 |
26 Jan 2024 | HKD | 0.051 | 0.051 | 0.051 | 0.051 | 0.051 | 0.0 (0.0%) | 0 |
25 Jan 2024 | HKD | 0.05 | 0.052 | 0.05 | 0.051 | 0.051 | -0.001 (-1.92%) | 746,000 |
24 Jan 2024 | HKD | 0.05 | 0.052 | 0.05 | 0.052 | 0.052 | +0.002 (+4.00%) | 2,616,000 |
23 Jan 2024 | HKD | 0.05 | 0.052 | 0.05 | 0.05 | 0.05 | 0.0 (0.0%) | 274,000 |
22 Jan 2024 | HKD | 0.051 | 0.051 | 0.049 | 0.05 | 0.05 | -0.002 (-3.85%) | 1,296,000 |