Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
24 Jan 2024 | HKD | 0.05 | 0.052 | 0.05 | 0.052 | 0.052 | +0.002 (+4.00%) | 2,616,000 |
23 Jan 2024 | HKD | 0.05 | 0.052 | 0.05 | 0.05 | 0.05 | 0.0 (0.0%) | 274,000 |
22 Jan 2024 | HKD | 0.051 | 0.051 | 0.049 | 0.05 | 0.05 | -0.002 (-3.85%) | 1,296,000 |
19 Jan 2024 | HKD | 0.049 | 0.052 | 0.049 | 0.052 | 0.052 | +0.003 (+6.12%) | 56,000 |
18 Jan 2024 | HKD | 0.046 | 0.049 | 0.046 | 0.049 | 0.049 | +0.004 (+8.89%) | 196,000 |
17 Jan 2024 | HKD | 0.051 | 0.052 | 0.045 | 0.045 | 0.045 | -0.007 (-13.46%) | 1,076,000 |
16 Jan 2024 | HKD | 0.051 | 0.052 | 0.051 | 0.052 | 0.052 | 0.0 (0.0%) | 904,000 |
15 Jan 2024 | HKD | 0.052 | 0.052 | 0.052 | 0.052 | 0.052 | 0.0 (0.0%) | 1,136,000 |
12 Jan 2024 | HKD | 0.052 | 0.053 | 0.052 | 0.052 | 0.052 | -0.001 (-1.89%) | 214,000 |
11 Jan 2024 | HKD | 0.051 | 0.053 | 0.051 | 0.053 | 0.053 | +0.002 (+3.92%) | 116,000 |
10 Jan 2024 | HKD | 0.051 | 0.053 | 0.051 | 0.051 | 0.051 | 0.0 (0.0%) | 348,000 |
9 Jan 2024 | HKD | 0.051 | 0.052 | 0.051 | 0.051 | 0.051 | 0.0 (0.0%) | 1,210,000 |
8 Jan 2024 | HKD | 0.051 | 0.052 | 0.051 | 0.051 | 0.051 | 0.0 (0.0%) | 1,584,000 |
5 Jan 2024 | HKD | 0.051 | 0.051 | 0.051 | 0.051 | 0.051 | 0.0 (0.0%) | 0 |
4 Jan 2024 | HKD | 0.051 | 0.053 | 0.051 | 0.051 | 0.051 | 0.0 (0.0%) | 580,000 |
3 Jan 2024 | HKD | 0.051 | 0.054 | 0.051 | 0.051 | 0.051 | 0.0 (0.0%) | 694,000 |
2 Jan 2024 | HKD | 0.051 | 0.051 | 0.051 | 0.051 | 0.051 | 0.0 (0.0%) | 0 |
29 Dec 2023 | HKD | 0.051 | 0.052 | 0.051 | 0.051 | 0.051 | 0.0 (0.0%) | 730,000 |
28 Dec 2023 | HKD | 0.051 | 0.051 | 0.051 | 0.051 | 0.051 | 0.0 (0.0%) | 0 |
27 Dec 2023 | HKD | 0.049 | 0.051 | 0.049 | 0.051 | 0.051 | +0.002 (+4.08%) | 960,000 |
22 Dec 2023 | HKD | 0.049 | 0.052 | 0.049 | 0.049 | 0.049 | 0.0 (0.0%) | 1,590,000 |
21 Dec 2023 | HKD | 0.049 | 0.051 | 0.048 | 0.049 | 0.049 | 0.0 (0.0%) | 4,098,000 |
20 Dec 2023 | HKD | 0.049 | 0.049 | 0.041 | 0.049 | 0.049 | +0.002 (+4.26%) | 6,684,000 |
19 Dec 2023 | HKD | 0.045 | 0.051 | 0.044 | 0.047 | 0.047 | -0.005 (-9.62%) | 54,000 |
18 Dec 2023 | HKD | 0.052 | 0.052 | 0.052 | 0.052 | 0.052 | -0.001 (-1.89%) | 32,000 |
15 Dec 2023 | HKD | 0.051 | 0.053 | 0.051 | 0.053 | 0.053 | +0.002 (+3.92%) | 130,000 |
14 Dec 2023 | HKD | 0.053 | 0.053 | 0.051 | 0.051 | 0.051 | 0.0 (0.0%) | 1,934,000 |
13 Dec 2023 | HKD | 0.051 | 0.052 | 0.05 | 0.051 | 0.051 | +0.001 (+2.00%) | 2,184,000 |
12 Dec 2023 | HKD | 0.051 | 0.052 | 0.05 | 0.05 | 0.05 | 0.0 (0.0%) | 1,116,000 |
11 Dec 2023 | HKD | 0.05 | 0.053 | 0.05 | 0.05 | 0.05 | 0.0 (0.0%) | 1,360,000 |