Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
8 Dec 2023 | HKD | 0.05 | 0.052 | 0.05 | 0.05 | 0.05 | 0.0 (0.0%) | 350,000 |
7 Dec 2023 | HKD | 0.05 | 0.053 | 0.05 | 0.05 | 0.05 | 0.0 (0.0%) | 1,352,000 |
6 Dec 2023 | HKD | 0.05 | 0.053 | 0.05 | 0.05 | 0.05 | 0.0 (0.0%) | 1,080,000 |
5 Dec 2023 | HKD | 0.05 | 0.051 | 0.049 | 0.05 | 0.05 | +0.001 (+2.04%) | 6,480,000 |
4 Dec 2023 | HKD | 0.049 | 0.049 | 0.049 | 0.049 | 0.049 | +0.001 (+2.08%) | 214,000 |
1 Dec 2023 | HKD | 0.049 | 0.053 | 0.048 | 0.048 | 0.048 | 0.0 (0.0%) | 380,000 |
30 Nov 2023 | HKD | 0.048 | 0.048 | 0.048 | 0.048 | 0.048 | 0.0 (0.0%) | 348,000 |
29 Nov 2023 | HKD | 0.049 | 0.049 | 0.048 | 0.048 | 0.048 | -0.001 (-2.04%) | 1,792,000 |
28 Nov 2023 | HKD | 0.048 | 0.049 | 0.048 | 0.049 | 0.049 | +0.002 (+4.26%) | 206,000 |
27 Nov 2023 | HKD | 0.049 | 0.049 | 0.047 | 0.047 | 0.047 | 0.0 (0.0%) | 16,000 |
24 Nov 2023 | HKD | 0.047 | 0.047 | 0.047 | 0.047 | 0.047 | 0.0 (0.0%) | 38,000 |
23 Nov 2023 | HKD | 0.046 | 0.05 | 0.046 | 0.047 | 0.047 | -0.001 (-2.08%) | 402,000 |
22 Nov 2023 | HKD | 0.051 | 0.053 | 0.048 | 0.048 | 0.048 | -0.003 (-5.88%) | 150,000 |
21 Nov 2023 | HKD | 0.049 | 0.052 | 0.049 | 0.051 | 0.051 | +0.004 (+8.51%) | 584,000 |
20 Nov 2023 | HKD | 0.045 | 0.049 | 0.045 | 0.047 | 0.047 | +0.003 (+6.82%) | 364,000 |
17 Nov 2023 | HKD | 0.046 | 0.051 | 0.044 | 0.044 | 0.044 | -0.008 (-15.38%) | 152,000 |
16 Nov 2023 | HKD | 0.05 | 0.055 | 0.046 | 0.052 | 0.052 | -0.001 (-1.89%) | 1,614,000 |
15 Nov 2023 | HKD | 0.049 | 0.056 | 0.048 | 0.053 | 0.053 | +0.01 (+23.26%) | 12,450,000 |
14 Nov 2023 | HKD | 0.044 | 0.045 | 0.043 | 0.043 | 0.043 | 0.0 (0.0%) | 96,000 |
13 Nov 2023 | HKD | 0.046 | 0.046 | 0.043 | 0.043 | 0.043 | -0.003 (-6.52%) | 1,636,000 |
10 Nov 2023 | HKD | 0.04 | 0.046 | 0.04 | 0.046 | 0.046 | +0.008 (+21.05%) | 3,646,000 |
9 Nov 2023 | HKD | 0.038 | 0.04 | 0.038 | 0.038 | 0.038 | 0.0 (0.0%) | 72,000 |
8 Nov 2023 | HKD | 0.037 | 0.04 | 0.037 | 0.038 | 0.038 | -0.001 (-2.56%) | 1,056,000 |
7 Nov 2023 | HKD | 0.039 | 0.041 | 0.039 | 0.039 | 0.039 | -0.001 (-2.50%) | 66,000 |
6 Nov 2023 | HKD | 0.036 | 0.04 | 0.036 | 0.04 | 0.04 | +0.005 (+14.29%) | 82,000 |
3 Nov 2023 | HKD | 0.039 | 0.042 | 0.035 | 0.035 | 0.035 | -0.004 (-10.26%) | 2,012,000 |
2 Nov 2023 | HKD | 0.039 | 0.04 | 0.035 | 0.039 | 0.039 | 0.0 (0.0%) | 2,240,000 |
1 Nov 2023 | HKD | 0.039 | 0.04 | 0.038 | 0.039 | 0.039 | 0.0 (0.0%) | 1,626,000 |
31 Oct 2023 | HKD | 0.039 | 0.042 | 0.039 | 0.039 | 0.039 | 0.0 (0.0%) | 1,002,000 |
30 Oct 2023 | HKD | 0.039 | 0.039 | 0.039 | 0.039 | 0.039 | 0.0 (0.0%) | 0 |