Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
30 Oct 2023 | HKD | 0.039 | 0.039 | 0.039 | 0.039 | 0.039 | 0.0 (0.0%) | 0 |
27 Oct 2023 | HKD | 0.039 | 0.039 | 0.039 | 0.039 | 0.039 | 0.0 (0.0%) | 0 |
26 Oct 2023 | HKD | 0.039 | 0.039 | 0.039 | 0.039 | 0.039 | -0.002 (-4.88%) | 798,000 |
25 Oct 2023 | HKD | 0.041 | 0.041 | 0.041 | 0.041 | 0.041 | 0.0 (0.0%) | 0 |
24 Oct 2023 | HKD | 0.038 | 0.041 | 0.038 | 0.041 | 0.041 | +0.003 (+7.89%) | 724,000 |
20 Oct 2023 | HKD | 0.04 | 0.04 | 0.038 | 0.038 | 0.038 | -0.002 (-5%) | 16,000 |
19 Oct 2023 | HKD | 0.036 | 0.04 | 0.036 | 0.04 | 0.04 | +0.004 (+11.11%) | 18,000 |
18 Oct 2023 | HKD | 0.036 | 0.036 | 0.036 | 0.036 | 0.036 | 0.0 (0.0%) | 1,422,000 |
17 Oct 2023 | HKD | 0.036 | 0.036 | 0.036 | 0.036 | 0.036 | 0.0 (0.0%) | 0 |
16 Oct 2023 | HKD | 0.037 | 0.037 | 0.036 | 0.036 | 0.036 | 0.0 (0.0%) | 28,000 |
13 Oct 2023 | HKD | 0.036 | 0.036 | 0.036 | 0.036 | 0.036 | 0.0 (0.0%) | 508,000 |
12 Oct 2023 | HKD | 0.036 | 0.036 | 0.035 | 0.036 | 0.036 | +0.001 (+2.86%) | 52,000 |
11 Oct 2023 | HKD | 0.036 | 0.036 | 0.035 | 0.035 | 0.035 | 0.0 (0.0%) | 500,000 |
10 Oct 2023 | HKD | 0.036 | 0.037 | 0.035 | 0.035 | 0.035 | -0.004 (-10.26%) | 1,186,000 |
9 Oct 2023 | HKD | 0.036 | 0.039 | 0.034 | 0.039 | 0.039 | +0.003 (+8.33%) | 106,000 |
6 Oct 2023 | HKD | 0.036 | 0.036 | 0.036 | 0.036 | 0.036 | 0.0 (0.0%) | 0 |
5 Oct 2023 | HKD | 0.033 | 0.036 | 0.033 | 0.036 | 0.036 | -0.001 (-2.70%) | 852,000 |
4 Oct 2023 | HKD | 0.035 | 0.037 | 0.034 | 0.037 | 0.037 | +0.002 (+5.71%) | 526,000 |
3 Oct 2023 | HKD | 0.035 | 0.035 | 0.035 | 0.035 | 0.035 | -0.003 (-7.89%) | 126,000 |
29 Sep 2023 | HKD | 0.038 | 0.038 | 0.038 | 0.038 | 0.038 | 0.0 (0.0%) | 0 |
28 Sep 2023 | HKD | 0.038 | 0.038 | 0.038 | 0.038 | 0.038 | 0.0 (0.0%) | 22,000 |
27 Sep 2023 | HKD | 0.039 | 0.039 | 0.033 | 0.038 | 0.038 | 0.0 (0.0%) | 250,000 |
26 Sep 2023 | HKD | 0.038 | 0.042 | 0.038 | 0.038 | 0.038 | -0.003 (-7.32%) | 96,000 |
25 Sep 2023 | HKD | 0.041 | 0.041 | 0.041 | 0.041 | 0.041 | -0.001 (-2.38%) | 0 |
22 Sep 2023 | HKD | 0.043 | 0.043 | 0.038 | 0.042 | 0.042 | +0.001 (+2.44%) | 100,000 |
21 Sep 2023 | HKD | 0.043 | 0.043 | 0.041 | 0.041 | 0.041 | 0.0 (0.0%) | 2,606,000 |
20 Sep 2023 | HKD | 0.041 | 0.041 | 0.04 | 0.041 | 0.041 | 0.0 (0.0%) | 610,000 |
19 Sep 2023 | HKD | 0.042 | 0.042 | 0.041 | 0.041 | 0.041 | -0.002 (-4.65%) | 2,286,000 |
18 Sep 2023 | HKD | 0.041 | 0.043 | 0.041 | 0.043 | 0.043 | +0.002 (+4.88%) | 48,000 |
15 Sep 2023 | HKD | 0.042 | 0.043 | 0.041 | 0.041 | 0.041 | 0.0 (0.0%) | 2,214,000 |