| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 9 Jan 2013 | HKD | 1.02 | 1.04 | 1.02 | 1.02 | 1.02 | +0.01 (+0.99%) | 6,242,000 |
| 8 Jan 2013 | HKD | 1.01 | 1.03 | 1 | 1.01 | 1.01 | -0.01 (-0.98%) | 13,468,010 |
| 7 Jan 2013 | HKD | 1 | 1.04 | 1 | 1.02 | 1.02 | +0.01 (+0.99%) | 12,600,010 |
| 4 Jan 2013 | HKD | 1.01 | 1.02 | 1 | 1.01 | 1.01 | +0.01 (+1%) | 8,666,006 |
| 3 Jan 2013 | HKD | 0.96 | 1.01 | 0.94 | 1 | 1 | +0.05 (+5.26%) | 21,127,949 |
| 2 Jan 2013 | HKD | 0.93 | 0.96 | 0.92 | 0.95 | 0.95 | +0.03 (+3.26%) | 10,792,010 |
| 1 Jan 2013 | HKD | 0.92 | 0.92 | 0.92 | 0.92 | 0.92 | 0.0 (0.0%) | 0 |
| 31 Dec 2012 | HKD | 0.9 | 0.94 | 0.9 | 0.92 | 0.92 | 0.0 (0.0%) | 1,762,000 |
| 28 Dec 2012 | HKD | 0.93 | 0.94 | 0.91 | 0.92 | 0.92 | 0.0 (0.0%) | 6,734,766 |
| 27 Dec 2012 | HKD | 0.94 | 0.94 | 0.87 | 0.92 | 0.92 | -0.08 (-8%) | 29,588,000 |
| 26 Dec 2012 | HKD | 1 | 1 | 1 | 1 | 1 | 0.0 (0.0%) | 0 |
| 25 Dec 2012 | HKD | 1 | 1 | 1 | 1 | 1 | 0.0 (0.0%) | 0 |
| 24 Dec 2012 | HKD | 0.99 | 1 | 0.99 | 1 | 1 | 0.0 (0.0%) | 782,000 |
| 21 Dec 2012 | HKD | 1 | 1.02 | 0.99 | 1 | 1 | -0.01 (-0.99%) | 8,310,000 |
| 20 Dec 2012 | HKD | 0.99 | 1.01 | 0.96 | 1.01 | 1.01 | +0.02 (+2.02%) | 12,860,000 |
| 19 Dec 2012 | HKD | 0.99 | 0.99 | 0.97 | 0.99 | 0.99 | 0.0 (0.0%) | 3,706,018 |
| 18 Dec 2012 | HKD | 0.97 | 1 | 0.96 | 0.99 | 0.99 | +0.03 (+3.13%) | 14,050,000 |
| 17 Dec 2012 | HKD | 0.95 | 0.98 | 0.95 | 0.96 | 0.96 | 0.0 (0.0%) | 12,206,760 |
| 14 Dec 2012 | HKD | 0.91 | 0.99 | 0.91 | 0.96 | 0.96 | +0.04 (+4.35%) | 26,520,000 |
| 13 Dec 2012 | HKD | 0.93 | 0.94 | 0.92 | 0.92 | 0.92 | -0.02 (-2.13%) | 12,276,000 |
| 12 Dec 2012 | HKD | 0.91 | 0.94 | 0.91 | 0.94 | 0.94 | +0.03 (+3.30%) | 10,443,170 |
| 11 Dec 2012 | HKD | 0.93 | 0.94 | 0.9 | 0.91 | 0.91 | -0.01 (-1.09%) | 9,322,000 |
| 10 Dec 2012 | HKD | 0.93 | 0.94 | 0.91 | 0.92 | 0.92 | 0.0 (0.0%) | 7,888,000 |
| 7 Dec 2012 | HKD | 0.87 | 0.94 | 0.87 | 0.92 | 0.92 | +0.05 (+5.75%) | 27,350,000 |
| 6 Dec 2012 | HKD | 0.86 | 0.87 | 0.83 | 0.87 | 0.87 | +0.01 (+1.16%) | 10,132,990 |
| 5 Dec 2012 | HKD | 0.85 | 0.86 | 0.83 | 0.86 | 0.86 | +0.01 (+1.18%) | 6,794,008 |
| 4 Dec 2012 | HKD | 0.84 | 0.86 | 0.83 | 0.85 | 0.85 | +0.03 (+3.66%) | 5,652,052 |
| 3 Dec 2012 | HKD | 0.84 | 0.84 | 0.82 | 0.82 | 0.82 | -0.02 (-2.38%) | 3,291,796 |
| 30 Nov 2012 | HKD | 0.82 | 0.85 | 0.81 | 0.84 | 0.84 | 0.0 (0.0%) | 4,792,004 |
| 29 Nov 2012 | HKD | 0.83 | 0.84 | 0.83 | 0.84 | 0.84 | +0.02 (+2.44%) | 1,304,000 |
