TSE:2790 - NAFCO Co Ltd NAFCO Co Ltd
Sector: Consumer Discretionary, Industry: Home Improvement Retail
Add to Watchlist
   
Add Alert 


Yahoo Finance
Date Currency High Low Open Close A.Close Day Change Volume
17 Sep 2021 JPY 1876.0 1856.0 1856.0 1873.0 1873.0 +12 (+0.64%) 38,100
16 Sep 2021 JPY 1878.0 1850.0 1878.0 1861.0 1861.0 +11 (+0.59%) 31,900
15 Sep 2021 JPY 1859.0 1840.0 1850.0 1850.0 1850.0 -25 (-1.33%) 28,100
14 Sep 2021 JPY 1876.0 1851.0 1859.0 1875.0 1875.0 +31 (+1.68%) 37,600
13 Sep 2021 JPY 1849.0 1820.0 1833.0 1844.0 1844.0 +21 (+1.15%) 40,800
10 Sep 2021 JPY 1834.0 1821.0 1822.0 1823.0 1823.0 +6 (+0.33%) 18,200
9 Sep 2021 JPY 1831.0 1811.0 1830.0 1817.0 1817.0 -13 (-0.71%) 31,600
8 Sep 2021 JPY 1850.0 1827.0 1850.0 1830.0 1830.0 -19 (-1.03%) 56,300
7 Sep 2021 JPY 1871.0 1847.0 1863.0 1849.0 1849.0 -12 (-0.64%) 19,700
6 Sep 2021 JPY 1867.0 1845.0 1851.0 1861.0 1861.0 +21 (+1.14%) 28,500
3 Sep 2021 JPY 1857.0 1832.0 1832.0 1840.0 1840.0 +1 (+0.05%) 29,500
2 Sep 2021 JPY 1844.0 1825.0 1840.0 1839.0 1839.0 0.0 (0.0%) 24,900
1 Sep 2021 JPY 1839.0 1821.0 1829.0 1839.0 1839.0 +20 (+1.10%) 25,400
31 Aug 2021 JPY 1824.0 1795.0 1805.0 1819.0 1819.0 +16 (+0.89%) 27,400
30 Aug 2021 JPY 1808.0 1771.0 1771.0 1803.0 1803.0 +47 (+2.68%) 34,700
28 Aug 2021 JPY 1756.0 1756.0 1756.0 1756.0 1756.0 0.0 (0.0%) 0
27 Aug 2021 JPY 1767.0 1729.0 1733.0 1756.0 1756.0 +27 (+1.56%) 45,100
26 Aug 2021 JPY 1735.0 1713.0 1726.0 1729.0 1729.0 +1 (+0.06%) 49,700
25 Aug 2021 JPY 1742.0 1724.0 1725.0 1728.0 1728.0 -12 (-0.69%) 44,100
24 Aug 2021 JPY 1740.0 1714.0 1732.0 1740.0 1740.0 -4 (-0.23%) 52,400
23 Aug 2021 JPY 1755.0 1721.0 1721.0 1744.0 1744.0 +14 (+0.81%) 45,400
20 Aug 2021 JPY 1758.0 1719.0 1756.0 1730.0 1730.0 -34 (-1.93%) 68,300
19 Aug 2021 JPY 1774.0 1758.0 1769.0 1764.0 1764.0 -7 (-0.40%) 33,300
18 Aug 2021 JPY 1793.0 1762.0 1788.0 1771.0 1771.0 -20 (-1.12%) 72,200
17 Aug 2021 JPY 1822.0 1784.0 1822.0 1791.0 1791.0 -30 (-1.65%) 58,700
16 Aug 2021 JPY 1853.0 1791.0 1853.0 1821.0 1821.0 +8 (+0.44%) 58,400
13 Aug 2021 JPY 1813.0 1799.0 1810.0 1813.0 1813.0 +16 (+0.89%) 15,800
12 Aug 2021 JPY 1820.0 1792.0 1813.0 1797.0 1797.0 -16 (-0.88%) 43,900
11 Aug 2021 JPY 1823.0 1805.0 1817.0 1813.0 1813.0 -4 (-0.22%) 26,200
10 Aug 2021 JPY 1820.0 1789.0 1807.0 1817.0 1817.0 +11 (+0.61%) 48,600