Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
29 Mar 2024 | JPY | 2,592 | 2,685 | 2,583 | 2,654 | 2,654 | +74 (+2.87%) | 67,500 |
28 Mar 2024 | JPY | 2,650 | 2,656 | 2,576 | 2,580 | 2,580 | -39 (-1.49%) | 53,500 |
27 Mar 2024 | JPY | 2,630 | 2,636 | 2,590 | 2,619 | 2,619 | -16 (-0.61%) | 84,500 |
26 Mar 2024 | JPY | 2,578 | 2,639 | 2,566 | 2,635 | 2,635 | +75 (+2.93%) | 62,300 |
25 Mar 2024 | JPY | 2,570 | 2,582 | 2,560 | 2,560 | 2,560 | -13 (-0.51%) | 45,100 |
22 Mar 2024 | JPY | 2,580 | 2,589 | 2,561 | 2,573 | 2,573 | +14 (+0.55%) | 34,400 |
21 Mar 2024 | JPY | 2,626 | 2,626 | 2,559 | 2,559 | 2,559 | -39 (-1.50%) | 70,000 |
19 Mar 2024 | JPY | 2,568 | 2,603 | 2,563 | 2,598 | 2,598 | +26 (+1.01%) | 34,700 |
18 Mar 2024 | JPY | 2,542 | 2,574 | 2,525 | 2,572 | 2,572 | +48 (+1.90%) | 44,800 |
15 Mar 2024 | JPY | 2,516 | 2,545 | 2,503 | 2,524 | 2,524 | -3 (-0.12%) | 32,700 |
14 Mar 2024 | JPY | 2,519 | 2,531 | 2,516 | 2,527 | 2,527 | +9 (+0.36%) | 24,400 |
13 Mar 2024 | JPY | 2,592 | 2,592 | 2,513 | 2,518 | 2,518 | -64 (-2.48%) | 34,400 |
12 Mar 2024 | JPY | 2,575 | 2,593 | 2,566 | 2,582 | 2,582 | +5 (+0.19%) | 18,900 |
11 Mar 2024 | JPY | 2,590 | 2,596 | 2,534 | 2,577 | 2,577 | -53 (-2.02%) | 52,200 |
8 Mar 2024 | JPY | 2,658 | 2,685 | 2,620 | 2,630 | 2,630 | 0.0 (0.0%) | 63,000 |
7 Mar 2024 | JPY | 2,610 | 2,658 | 2,610 | 2,630 | 2,630 | +21 (+0.80%) | 57,100 |
6 Mar 2024 | JPY | 2,618 | 2,665 | 2,606 | 2,609 | 2,609 | -17 (-0.65%) | 44,500 |
5 Mar 2024 | JPY | 2,575 | 2,626 | 2,568 | 2,626 | 2,626 | +51 (+1.98%) | 87,500 |
4 Mar 2024 | JPY | 2,550 | 2,578 | 2,549 | 2,575 | 2,575 | +12 (+0.47%) | 75,100 |
1 Mar 2024 | JPY | 2,520 | 2,563 | 2,520 | 2,563 | 2,563 | +43 (+1.71%) | 38,700 |
29 Feb 2024 | JPY | 2,561 | 2,605 | 2,514 | 2,520 | 2,520 | -43 (-1.68%) | 78,700 |
28 Feb 2024 | JPY | 2,467 | 2,574 | 2,455 | 2,563 | 2,563 | +96 (+3.89%) | 90,900 |
27 Feb 2024 | JPY | 2,365 | 2,467 | 2,365 | 2,467 | 2,467 | +106 (+4.49%) | 59,400 |
26 Feb 2024 | JPY | 2,335 | 2,372 | 2,335 | 2,361 | 2,361 | +15 (+0.64%) | 48,800 |
22 Feb 2024 | JPY | 2,318 | 2,346 | 2,303 | 2,346 | 2,346 | +32 (+1.38%) | 49,500 |
21 Feb 2024 | JPY | 2,290 | 2,315 | 2,282 | 2,314 | 2,314 | +11 (+0.48%) | 33,100 |
20 Feb 2024 | JPY | 2,289 | 2,308 | 2,288 | 2,303 | 2,303 | +1 (+0.04%) | 27,800 |
19 Feb 2024 | JPY | 2,276 | 2,318 | 2,276 | 2,302 | 2,302 | +16 (+0.70%) | 39,500 |
16 Feb 2024 | JPY | 2,298 | 2,320 | 2,266 | 2,286 | 2,286 | -12 (-0.52%) | 34,100 |
15 Feb 2024 | JPY | 2,304 | 2,328 | 2,270 | 2,298 | 2,298 | -1 (-0.04%) | 47,200 |