Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
14 Feb 2024 | JPY | 2,290 | 2,308 | 2,285 | 2,299 | 2,299 | -13 (-0.56%) | 23,800 |
13 Feb 2024 | JPY | 2,282 | 2,312 | 2,279 | 2,312 | 2,312 | +30 (+1.31%) | 58,400 |
9 Feb 2024 | JPY | 2,275 | 2,299 | 2,256 | 2,282 | 2,282 | -2 (-0.09%) | 22,800 |
8 Feb 2024 | JPY | 2,299 | 2,306 | 2,277 | 2,284 | 2,284 | -24 (-1.04%) | 31,400 |
7 Feb 2024 | JPY | 2,300 | 2,314 | 2,285 | 2,308 | 2,308 | 0.0 (0.0%) | 26,300 |
6 Feb 2024 | JPY | 2,305 | 2,333 | 2,291 | 2,308 | 2,308 | -12 (-0.52%) | 38,900 |
5 Feb 2024 | JPY | 2,300 | 2,328 | 2,297 | 2,320 | 2,320 | +24 (+1.05%) | 44,700 |
2 Feb 2024 | JPY | 2,284 | 2,321 | 2,267 | 2,296 | 2,296 | +22 (+0.97%) | 81,700 |
1 Feb 2024 | JPY | 2,250 | 2,280 | 2,242 | 2,274 | 2,274 | +37 (+1.65%) | 52,000 |
31 Jan 2024 | JPY | 2,240 | 2,290 | 2,223 | 2,237 | 2,237 | -14 (-0.62%) | 57,100 |
30 Jan 2024 | JPY | 2,199 | 2,272 | 2,195 | 2,251 | 2,251 | +43 (+1.95%) | 114,000 |
29 Jan 2024 | JPY | 2,164 | 2,220 | 2,144 | 2,208 | 2,208 | +82 (+3.86%) | 132,500 |
26 Jan 2024 | JPY | 2,139 | 2,139 | 2,075 | 2,126 | 2,126 | -17 (-0.79%) | 52,700 |
25 Jan 2024 | JPY | 2,094 | 2,143 | 2,088 | 2,143 | 2,143 | +65 (+3.13%) | 41,800 |
24 Jan 2024 | JPY | 2,050 | 2,078 | 2,049 | 2,078 | 2,078 | +27 (+1.32%) | 61,400 |
23 Jan 2024 | JPY | 2,007 | 2,068 | 2,002 | 2,051 | 2,051 | +55 (+2.76%) | 44,200 |
22 Jan 2024 | JPY | 1,980 | 2,008 | 1,980 | 1,996 | 1,996 | +24 (+1.22%) | 23,100 |
19 Jan 2024 | JPY | 1,979 | 1,982 | 1,967 | 1,972 | 1,972 | -12 (-0.60%) | 10,200 |
18 Jan 2024 | JPY | 1,969 | 1,989 | 1,933 | 1,984 | 1,984 | +19 (+0.97%) | 17,300 |
17 Jan 2024 | JPY | 1,971 | 1,987 | 1,960 | 1,965 | 1,965 | -2 (-0.10%) | 8,500 |
16 Jan 2024 | JPY | 1,995 | 1,995 | 1,965 | 1,967 | 1,967 | -31 (-1.55%) | 9,200 |
15 Jan 2024 | JPY | 1,970 | 2,003 | 1,970 | 1,998 | 1,998 | +16 (+0.81%) | 17,900 |
12 Jan 2024 | JPY | 2,004 | 2,004 | 1,967 | 1,982 | 1,982 | -22 (-1.10%) | 13,100 |
11 Jan 2024 | JPY | 1,985 | 2,005 | 1,978 | 2,004 | 2,004 | +20 (+1.01%) | 34,400 |
10 Jan 2024 | JPY | 1,958 | 1,994 | 1,940 | 1,984 | 1,984 | +25 (+1.28%) | 23,600 |
9 Jan 2024 | JPY | 1,968 | 1,977 | 1,938 | 1,959 | 1,959 | -1 (-0.05%) | 17,000 |
5 Jan 2024 | JPY | 1,925 | 1,960 | 1,925 | 1,960 | 1,960 | +45 (+2.35%) | 24,000 |
4 Jan 2024 | JPY | 1,878 | 1,915 | 1,865 | 1,915 | 1,915 | +53 (+2.85%) | 22,600 |
29 Dec 2023 | JPY | 1,852 | 1,874 | 1,852 | 1,862 | 1,862 | +5 (+0.27%) | 5,700 |
28 Dec 2023 | JPY | 1,851 | 1,867 | 1,849 | 1,857 | 1,857 | +8 (+0.43%) | 11,900 |