Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
26 Jan 2024 | JPY | 2,139 | 2,139 | 2,075 | 2,126 | 2,126 | -17 (-0.79%) | 52,700 |
25 Jan 2024 | JPY | 2,094 | 2,143 | 2,088 | 2,143 | 2,143 | +65 (+3.13%) | 41,800 |
24 Jan 2024 | JPY | 2,050 | 2,078 | 2,049 | 2,078 | 2,078 | +27 (+1.32%) | 61,400 |
23 Jan 2024 | JPY | 2,007 | 2,068 | 2,002 | 2,051 | 2,051 | +55 (+2.76%) | 44,200 |
22 Jan 2024 | JPY | 1,980 | 2,008 | 1,980 | 1,996 | 1,996 | +24 (+1.22%) | 23,100 |
19 Jan 2024 | JPY | 1,979 | 1,982 | 1,967 | 1,972 | 1,972 | -12 (-0.60%) | 10,200 |
18 Jan 2024 | JPY | 1,969 | 1,989 | 1,933 | 1,984 | 1,984 | +19 (+0.97%) | 17,300 |
17 Jan 2024 | JPY | 1,971 | 1,987 | 1,960 | 1,965 | 1,965 | -2 (-0.10%) | 8,500 |
16 Jan 2024 | JPY | 1,995 | 1,995 | 1,965 | 1,967 | 1,967 | -14 (-0.71%) | 9,200 |
15 Jan 2024 | JPY | 1,970 | 1,982 | 1,970 | 1,981 | 1,981 | -1 (-0.05%) | 3,800 |
12 Jan 2024 | JPY | 2,004 | 2,004 | 1,967 | 1,982 | 1,982 | -22 (-1.10%) | 13,100 |
11 Jan 2024 | JPY | 1,985 | 2,005 | 1,978 | 2,004 | 2,004 | +20 (+1.01%) | 34,400 |
10 Jan 2024 | JPY | 1,958 | 1,994 | 1,940 | 1,984 | 1,984 | +25 (+1.28%) | 23,600 |
9 Jan 2024 | JPY | 1,968 | 1,977 | 1,938 | 1,959 | 1,959 | -1 (-0.05%) | 17,000 |
5 Jan 2024 | JPY | 1,925 | 1,960 | 1,925 | 1,960 | 1,960 | +45 (+2.35%) | 24,000 |
4 Jan 2024 | JPY | 1,878 | 1,915 | 1,865 | 1,915 | 1,915 | +53 (+2.85%) | 22,600 |
29 Dec 2023 | JPY | 1,852 | 1,874 | 1,852 | 1,862 | 1,862 | +5 (+0.27%) | 5,700 |
28 Dec 2023 | JPY | 1,851 | 1,867 | 1,849 | 1,857 | 1,857 | +8 (+0.43%) | 11,900 |
27 Dec 2023 | JPY | 1,839 | 1,852 | 1,837 | 1,849 | 1,849 | +10 (+0.54%) | 8,600 |
26 Dec 2023 | JPY | 1,840 | 1,845 | 1,839 | 1,839 | 1,839 | -1 (-0.05%) | 5,400 |
25 Dec 2023 | JPY | 1,840 | 1,846 | 1,836 | 1,840 | 1,840 | +1 (+0.05%) | 7,300 |
22 Dec 2023 | JPY | 1,826 | 1,845 | 1,826 | 1,839 | 1,839 | +13 (+0.71%) | 8,000 |
21 Dec 2023 | JPY | 1,820 | 1,829 | 1,816 | 1,826 | 1,826 | -5 (-0.27%) | 6,900 |
20 Dec 2023 | JPY | 1,831 | 1,840 | 1,823 | 1,831 | 1,831 | +1 (+0.05%) | 12,800 |
19 Dec 2023 | JPY | 1,847 | 1,847 | 1,826 | 1,830 | 1,830 | -17 (-0.92%) | 10,600 |
18 Dec 2023 | JPY | 1,852 | 1,852 | 1,826 | 1,847 | 1,847 | -7 (-0.38%) | 14,600 |
15 Dec 2023 | JPY | 1,847 | 1,861 | 1,839 | 1,854 | 1,854 | -6 (-0.32%) | 28,200 |
14 Dec 2023 | JPY | 1,850 | 1,865 | 1,844 | 1,860 | 1,860 | +10 (+0.54%) | 20,500 |
13 Dec 2023 | JPY | 1,850 | 1,861 | 1,843 | 1,850 | 1,850 | 0.0 (0.0%) | 14,900 |
12 Dec 2023 | JPY | 1,862 | 1,862 | 1,842 | 1,850 | 1,850 | -3 (-0.16%) | 16,300 |