Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
14 Nov 2023 | JPY | 1,817 | 1,818 | 1,805 | 1,814 | 1,814 | +2 (+0.11%) | 9,200 |
13 Nov 2023 | JPY | 1,823 | 1,833 | 1,812 | 1,812 | 1,812 | -8 (-0.44%) | 13,800 |
10 Nov 2023 | JPY | 1,827 | 1,827 | 1,810 | 1,820 | 1,820 | -17 (-0.93%) | 5,900 |
9 Nov 2023 | JPY | 1,814 | 1,837 | 1,810 | 1,837 | 1,837 | +23 (+1.27%) | 5,900 |
8 Nov 2023 | JPY | 1,838 | 1,840 | 1,805 | 1,814 | 1,814 | -27 (-1.47%) | 14,500 |
7 Nov 2023 | JPY | 1,846 | 1,852 | 1,836 | 1,841 | 1,841 | +2 (+0.11%) | 10,900 |
6 Nov 2023 | JPY | 1,840 | 1,845 | 1,825 | 1,839 | 1,839 | +10 (+0.55%) | 8,800 |
2 Nov 2023 | JPY | 1,850 | 1,850 | 1,821 | 1,829 | 1,829 | -14 (-0.76%) | 9,200 |
1 Nov 2023 | JPY | 1,843 | 1,847 | 1,835 | 1,843 | 1,843 | 0.0 (0.0%) | 6,800 |
31 Oct 2023 | JPY | 1,800 | 1,846 | 1,800 | 1,843 | 1,843 | +33 (+1.82%) | 18,100 |
30 Oct 2023 | JPY | 1,845 | 1,854 | 1,795 | 1,810 | 1,810 | -43 (-2.32%) | 36,600 |
27 Oct 2023 | JPY | 1,853 | 1,860 | 1,846 | 1,853 | 1,853 | 0.0 (0.0%) | 21,700 |
26 Oct 2023 | JPY | 1,850 | 1,865 | 1,834 | 1,853 | 1,853 | -7 (-0.38%) | 14,200 |
25 Oct 2023 | JPY | 1,855 | 1,878 | 1,854 | 1,860 | 1,860 | -20 (-1.06%) | 16,500 |
24 Oct 2023 | JPY | 1,893 | 1,893 | 1,856 | 1,880 | 1,880 | -8 (-0.42%) | 13,000 |
23 Oct 2023 | JPY | 1,870 | 1,893 | 1,870 | 1,888 | 1,888 | +13 (+0.69%) | 13,600 |
20 Oct 2023 | JPY | 1,872 | 1,881 | 1,872 | 1,875 | 1,875 | -7 (-0.37%) | 6,600 |
19 Oct 2023 | JPY | 1,871 | 1,889 | 1,868 | 1,882 | 1,882 | +8 (+0.43%) | 6,700 |
18 Oct 2023 | JPY | 1,896 | 1,896 | 1,873 | 1,874 | 1,874 | -16 (-0.85%) | 11,000 |
17 Oct 2023 | JPY | 1,888 | 1,902 | 1,881 | 1,890 | 1,890 | +2 (+0.11%) | 15,900 |
16 Oct 2023 | JPY | 1,891 | 1,900 | 1,876 | 1,888 | 1,888 | -3 (-0.16%) | 10,200 |
13 Oct 2023 | JPY | 1,914 | 1,920 | 1,891 | 1,891 | 1,891 | -39 (-2.02%) | 11,800 |
12 Oct 2023 | JPY | 1,932 | 1,942 | 1,908 | 1,930 | 1,930 | 0.0 (0.0%) | 16,100 |
11 Oct 2023 | JPY | 1,941 | 1,946 | 1,930 | 1,930 | 1,930 | -9 (-0.46%) | 5,900 |
10 Oct 2023 | JPY | 1,930 | 1,939 | 1,929 | 1,939 | 1,939 | +24 (+1.25%) | 10,200 |
6 Oct 2023 | JPY | 1,886 | 1,919 | 1,886 | 1,915 | 1,915 | +29 (+1.54%) | 4,900 |
5 Oct 2023 | JPY | 1,870 | 1,898 | 1,870 | 1,886 | 1,886 | +24 (+1.29%) | 11,800 |
4 Oct 2023 | JPY | 1,850 | 1,890 | 1,850 | 1,862 | 1,862 | -39 (-2.05%) | 22,500 |
3 Oct 2023 | JPY | 1,949 | 1,949 | 1,895 | 1,901 | 1,901 | -48 (-2.46%) | 18,500 |
2 Oct 2023 | JPY | 1,925 | 1,957 | 1,925 | 1,949 | 1,949 | +27 (+1.40%) | 25,500 |