TSE:2790 - NAFCO Co Ltd NAFCO Co Ltd
Sector: Consumer Discretionary, Industry: Home Improvement Retail
Add to Watchlist
   
Add Alert 


Yahoo Finance
Date Currency High Low Open Close A.Close Day Change Volume
26 Mar 2021 JPY 2223.0 2190.0 2215.0 2220.0 2220.0 +11 (+0.50%) 26,600
25 Mar 2021 JPY 2219.0 2178.0 2178.0 2209.0 2209.0 +10 (+0.45%) 60,000
24 Mar 2021 JPY 2264.0 2180.0 2251.0 2199.0 2199.0 -95 (-4.14%) 100,300
23 Mar 2021 JPY 2340.0 2275.0 2285.0 2294.0 2294.0 +4 (+0.17%) 74,100
22 Mar 2021 JPY 2315.0 2284.0 2300.0 2290.0 2290.0 -5 (-0.22%) 63,100
19 Mar 2021 JPY 2298.0 2243.0 2265.0 2295.0 2295.0 +40 (+1.77%) 40,600
18 Mar 2021 JPY 2285.0 2231.0 2250.0 2255.0 2255.0 +29 (+1.30%) 63,700
17 Mar 2021 JPY 2240.0 2210.0 2240.0 2226.0 2226.0 +14 (+0.63%) 35,900
16 Mar 2021 JPY 2234.0 2194.0 2201.0 2212.0 2212.0 +30 (+1.37%) 58,900
15 Mar 2021 JPY 2202.0 2178.0 2200.0 2182.0 2182.0 -14 (-0.64%) 55,200
12 Mar 2021 JPY 2196.0 2156.0 2171.0 2196.0 2196.0 +25 (+1.15%) 66,400
11 Mar 2021 JPY 2171.0 2128.0 2139.0 2171.0 2171.0 +33 (+1.54%) 50,900
10 Mar 2021 JPY 2156.0 2101.0 2101.0 2138.0 2138.0 +20 (+0.94%) 38,900
9 Mar 2021 JPY 2135.0 2100.0 2116.0 2118.0 2118.0 0.0 (0.0%) 28,800
8 Mar 2021 JPY 2140.0 2111.0 2140.0 2118.0 2118.0 -17 (-0.80%) 29,400
5 Mar 2021 JPY 2135.0 2100.0 2123.0 2135.0 2135.0 +4 (+0.19%) 46,800
4 Mar 2021 JPY 2134.0 2100.0 2103.0 2131.0 2131.0 +14 (+0.66%) 53,000
3 Mar 2021 JPY 2142.0 2104.0 2122.0 2117.0 2117.0 -10 (-0.47%) 46,700
2 Mar 2021 JPY 2147.0 2104.0 2130.0 2127.0 2127.0 +8 (+0.38%) 60,200
1 Mar 2021 JPY 2124.0 2045.0 2045.0 2119.0 2119.0 +65 (+3.16%) 83,000
26 Feb 2021 JPY 2074.0 2041.0 2073.0 2054.0 2054.0 -46 (-2.19%) 68,000
25 Feb 2021 JPY 2102.0 2052.0 2073.0 2100.0 2100.0 +42 (+2.04%) 59,000
24 Feb 2021 JPY 2118.0 2042.0 2091.0 2058.0 2058.0 -61 (-2.88%) 101,600
22 Feb 2021 JPY 2129.0 2070.0 2075.0 2119.0 2119.0 +94 (+4.64%) 127,100
19 Feb 2021 JPY 2068.0 2005.0 2068.0 2025.0 2025.0 -43 (-2.08%) 54,900
18 Feb 2021 JPY 2090.0 2057.0 2085.0 2068.0 2068.0 -4 (-0.19%) 41,100
17 Feb 2021 JPY 2085.0 2063.0 2085.0 2072.0 2072.0 -13 (-0.62%) 34,000
16 Feb 2021 JPY 2095.0 2059.0 2068.0 2085.0 2085.0 +15 (+0.72%) 45,100
15 Feb 2021 JPY 2082.0 2056.0 2070.0 2070.0 2070.0 +6 (+0.29%) 28,200
12 Feb 2021 JPY 2064.0 2040.0 2045.0 2064.0 2064.0 +31 (+1.52%) 40,400