Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
27 Sep 2023 | JPY | 2,020 | 2,021 | 2,003 | 2,021 | 2,021 | +3 (+0.15%) | 25,900 |
26 Sep 2023 | JPY | 1,983 | 2,018 | 1,983 | 2,018 | 2,018 | +34 (+1.71%) | 31,200 |
25 Sep 2023 | JPY | 1,970 | 1,985 | 1,967 | 1,984 | 1,984 | +13 (+0.66%) | 14,000 |
22 Sep 2023 | JPY | 1,955 | 1,973 | 1,955 | 1,971 | 1,971 | +10 (+0.51%) | 17,300 |
21 Sep 2023 | JPY | 1,957 | 1,970 | 1,957 | 1,961 | 1,961 | +6 (+0.31%) | 7,000 |
20 Sep 2023 | JPY | 1,971 | 1,971 | 1,951 | 1,955 | 1,955 | -16 (-0.81%) | 10,100 |
19 Sep 2023 | JPY | 1,966 | 1,979 | 1,960 | 1,971 | 1,971 | -8 (-0.40%) | 21,100 |
15 Sep 2023 | JPY | 1,985 | 1,993 | 1,970 | 1,979 | 1,979 | -15 (-0.75%) | 13,800 |
14 Sep 2023 | JPY | 1,945 | 1,994 | 1,940 | 1,994 | 1,994 | +49 (+2.52%) | 36,800 |
13 Sep 2023 | JPY | 1,952 | 1,952 | 1,940 | 1,945 | 1,945 | -7 (-0.36%) | 9,900 |
12 Sep 2023 | JPY | 1,949 | 1,954 | 1,941 | 1,952 | 1,952 | +3 (+0.15%) | 6,900 |
11 Sep 2023 | JPY | 1,952 | 1,959 | 1,944 | 1,949 | 1,949 | -2 (-0.10%) | 9,200 |
8 Sep 2023 | JPY | 1,968 | 1,968 | 1,928 | 1,951 | 1,951 | -18 (-0.91%) | 13,600 |
7 Sep 2023 | JPY | 1,919 | 1,969 | 1,919 | 1,969 | 1,969 | +54 (+2.82%) | 26,100 |
6 Sep 2023 | JPY | 1,915 | 1,923 | 1,912 | 1,915 | 1,915 | 0.0 (0.0%) | 11,800 |
5 Sep 2023 | JPY | 1,926 | 1,931 | 1,905 | 1,915 | 1,915 | -3 (-0.16%) | 21,300 |
4 Sep 2023 | JPY | 1,923 | 1,927 | 1,914 | 1,918 | 1,918 | +8 (+0.42%) | 17,200 |
1 Sep 2023 | JPY | 1,907 | 1,914 | 1,906 | 1,910 | 1,910 | -1 (-0.05%) | 7,100 |
31 Aug 2023 | JPY | 1,895 | 1,922 | 1,895 | 1,911 | 1,911 | +17 (+0.90%) | 22,900 |
30 Aug 2023 | JPY | 1,888 | 1,906 | 1,883 | 1,894 | 1,894 | +6 (+0.32%) | 8,700 |
29 Aug 2023 | JPY | 1,893 | 1,897 | 1,886 | 1,888 | 1,888 | -1 (-0.05%) | 6,800 |
28 Aug 2023 | JPY | 1,907 | 1,907 | 1,875 | 1,889 | 1,889 | -5 (-0.26%) | 14,600 |
25 Aug 2023 | JPY | 1,896 | 1,897 | 1,890 | 1,894 | 1,894 | -3 (-0.16%) | 3,000 |
24 Aug 2023 | JPY | 1,901 | 1,905 | 1,893 | 1,897 | 1,897 | -4 (-0.21%) | 5,500 |
23 Aug 2023 | JPY | 1,909 | 1,918 | 1,897 | 1,901 | 1,901 | -8 (-0.42%) | 15,600 |
22 Aug 2023 | JPY | 1,889 | 1,909 | 1,881 | 1,909 | 1,909 | +32 (+1.70%) | 15,700 |
21 Aug 2023 | JPY | 1,896 | 1,896 | 1,875 | 1,877 | 1,877 | +21 (+1.13%) | 34,700 |
18 Aug 2023 | JPY | 1,860 | 1,866 | 1,851 | 1,856 | 1,856 | -4 (-0.22%) | 10,700 |
17 Aug 2023 | JPY | 1,869 | 1,880 | 1,852 | 1,860 | 1,860 | -9 (-0.48%) | 16,900 |
16 Aug 2023 | JPY | 1,898 | 1,898 | 1,869 | 1,869 | 1,869 | -39 (-2.04%) | 8,900 |