Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
7 Sep 2023 | JPY | 1,919 | 1,969 | 1,919 | 1,969 | 1,969 | +54 (+2.82%) | 26,100 |
6 Sep 2023 | JPY | 1,915 | 1,923 | 1,912 | 1,915 | 1,915 | 0.0 (0.0%) | 11,800 |
5 Sep 2023 | JPY | 1,926 | 1,931 | 1,905 | 1,915 | 1,915 | -3 (-0.16%) | 21,300 |
4 Sep 2023 | JPY | 1,923 | 1,927 | 1,914 | 1,918 | 1,918 | +8 (+0.42%) | 17,200 |
1 Sep 2023 | JPY | 1,907 | 1,914 | 1,906 | 1,910 | 1,910 | -1 (-0.05%) | 7,100 |
31 Aug 2023 | JPY | 1,895 | 1,922 | 1,895 | 1,911 | 1,911 | +17 (+0.90%) | 22,900 |
30 Aug 2023 | JPY | 1,888 | 1,906 | 1,883 | 1,894 | 1,894 | +6 (+0.32%) | 8,700 |
29 Aug 2023 | JPY | 1,893 | 1,897 | 1,886 | 1,888 | 1,888 | -1 (-0.05%) | 6,800 |
28 Aug 2023 | JPY | 1,907 | 1,907 | 1,875 | 1,889 | 1,889 | -5 (-0.26%) | 14,600 |
25 Aug 2023 | JPY | 1,896 | 1,897 | 1,890 | 1,894 | 1,894 | -3 (-0.16%) | 3,000 |
24 Aug 2023 | JPY | 1,901 | 1,905 | 1,893 | 1,897 | 1,897 | -4 (-0.21%) | 5,500 |
23 Aug 2023 | JPY | 1,909 | 1,918 | 1,897 | 1,901 | 1,901 | -8 (-0.42%) | 15,600 |
22 Aug 2023 | JPY | 1,889 | 1,909 | 1,881 | 1,909 | 1,909 | +32 (+1.70%) | 15,700 |
21 Aug 2023 | JPY | 1,896 | 1,896 | 1,875 | 1,877 | 1,877 | +21 (+1.13%) | 34,700 |
18 Aug 2023 | JPY | 1,860 | 1,866 | 1,851 | 1,856 | 1,856 | -4 (-0.22%) | 10,700 |
17 Aug 2023 | JPY | 1,869 | 1,880 | 1,852 | 1,860 | 1,860 | -9 (-0.48%) | 16,900 |
16 Aug 2023 | JPY | 1,898 | 1,898 | 1,869 | 1,869 | 1,869 | -39 (-2.04%) | 8,900 |
15 Aug 2023 | JPY | 1,890 | 1,908 | 1,882 | 1,908 | 1,908 | +28 (+1.49%) | 18,600 |
14 Aug 2023 | JPY | 1,875 | 1,886 | 1,870 | 1,880 | 1,880 | +18 (+0.97%) | 11,400 |
10 Aug 2023 | JPY | 1,865 | 1,866 | 1,850 | 1,862 | 1,862 | +6 (+0.32%) | 10,200 |
9 Aug 2023 | JPY | 1,848 | 1,859 | 1,842 | 1,856 | 1,856 | +9 (+0.49%) | 3,900 |
8 Aug 2023 | JPY | 1,865 | 1,865 | 1,847 | 1,847 | 1,847 | 0.0 (0.0%) | 6,900 |
7 Aug 2023 | JPY | 1,817 | 1,847 | 1,816 | 1,847 | 1,847 | +26 (+1.43%) | 5,200 |
4 Aug 2023 | JPY | 1,815 | 1,836 | 1,810 | 1,821 | 1,821 | +3 (+0.17%) | 10,700 |
3 Aug 2023 | JPY | 1,831 | 1,840 | 1,818 | 1,818 | 1,818 | -25 (-1.36%) | 13,800 |
2 Aug 2023 | JPY | 1,879 | 1,879 | 1,838 | 1,843 | 1,843 | -28 (-1.50%) | 20,600 |
1 Aug 2023 | JPY | 1,883 | 1,885 | 1,870 | 1,871 | 1,871 | -15 (-0.80%) | 10,100 |
31 Jul 2023 | JPY | 1,870 | 1,887 | 1,859 | 1,886 | 1,886 | -9 (-0.47%) | 25,700 |
28 Jul 2023 | JPY | 1,885 | 1,904 | 1,881 | 1,895 | 1,895 | +3 (+0.16%) | 27,200 |
27 Jul 2023 | JPY | 1,913 | 1,915 | 1,878 | 1,892 | 1,892 | -21 (-1.10%) | 35,900 |